Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 1.8168 | 1.8168 | 1.7598 | 1.8018 | 5.4054 | 0.0 (0.0%) | 2,198 |
18 May 2020 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5.4054 | 0.0 (0.0%) | 200 |
15 May 2020 | USD | 1.3093 | 1.8018 | 1.3093 | 1.8018 | 5.4054 | +0.318 (+21.46%) | 4,196 |
14 May 2020 | USD | 1.3964 | 1.5015 | 1.3964 | 1.4835 | 4.4505 | +0.123 (+9.05%) | 5,761 |
13 May 2020 | USD | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 4.0812 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 4.0812 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.3964 | 1.3964 | 1.3604 | 1.3604 | 4.0812 | -0.036 (-2.58%) | 200 |
8 May 2020 | USD | 1.3814 | 1.3964 | 1.3814 | 1.3964 | 4.1892 | +0.027 (+1.97%) | 23,377 |
7 May 2020 | USD | 1.3213 | 1.3694 | 1.3033 | 1.3694 | 4.1082 | +0.048 (+3.64%) | 10,223 |
6 May 2020 | USD | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 3.9639 | 0.0 (0.0%) | 2,331 |
5 May 2020 | USD | 1.3213 | 1.3514 | 1.3213 | 1.3213 | 3.9639 | +0.03 (+2.32%) | 15,085 |
4 May 2020 | USD | 1.2583 | 1.2913 | 1.2492 | 1.2913 | 3.8739 | +0.045 (+3.62%) | 22,411 |
1 May 2020 | USD | 1.2853 | 1.2853 | 1.2462 | 1.2462 | 3.7386 | -0.075 (-5.68%) | 3,663 |
30 Apr 2020 | USD | 1.2823 | 1.3213 | 1.2613 | 1.3213 | 3.9639 | +0.06 (+4.76%) | 8,958 |
29 Apr 2020 | USD | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 3.7839 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.2763 | 1.2763 | 1.2372 | 1.2613 | 3.7839 | +0.015 (+1.21%) | 8,492 |
27 Apr 2020 | USD | 1.2763 | 1.2763 | 1.2462 | 1.2462 | 3.7386 | -0.048 (-3.72%) | 1,732 |
24 Apr 2020 | USD | 1.3213 | 1.3213 | 1.2643 | 1.2943 | 3.8829 | +0.009 (+0.70%) | 4,362 |
23 Apr 2020 | USD | 1.3213 | 1.3213 | 1.2853 | 1.2853 | 3.8559 | +0.048 (+3.89%) | 2,831 |
22 Apr 2020 | USD | 1.3213 | 1.3213 | 1.2372 | 1.2372 | 3.7116 | +0.036 (+3.00%) | 1,066 |
21 Apr 2020 | USD | 1.2372 | 1.2372 | 1.2012 | 1.2012 | 3.6036 | 0.0 (0.0%) | 8,325 |
20 Apr 2020 | USD | 1.2613 | 1.2613 | 1.1922 | 1.2012 | 3.6036 | -0.072 (-5.66%) | 2,764 |
17 Apr 2020 | USD | 1.2613 | 1.2733 | 1.2613 | 1.2733 | 3.8199 | -0.048 (-3.63%) | 6,893 |
16 Apr 2020 | USD | 1.2012 | 1.3213 | 1.2012 | 1.3213 | 3.9639 | -0.039 (-2.87%) | 6,727 |
15 Apr 2020 | USD | 1.2913 | 1.3604 | 1.2913 | 1.3604 | 4.0812 | +0.069 (+5.35%) | 566 |
14 Apr 2020 | USD | 1.2973 | 1.3453 | 1.2402 | 1.2913 | 3.8739 | -0.03 (-2.27%) | 6,593 |
13 Apr 2020 | USD | 1.1111 | 1.3814 | 1.1111 | 1.3213 | 3.9639 | +0.015 (+1.15%) | 18,315 |
9 Apr 2020 | USD | 1.3483 | 1.3483 | 1.1712 | 1.3063 | 3.9189 | +0.054 (+4.31%) | 7,026 |
8 Apr 2020 | USD | 1.2523 | 1.2523 | 1.2523 | 1.2523 | 3.7569 | -0.09 (-6.70%) | 1,265 |
7 Apr 2020 | USD | 1.3183 | 1.3423 | 1.1111 | 1.3423 | 4.0269 | 0.0 (0.0%) | 1,931 |