| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 4.0269 | +0.207 (+18.25%) | 200 |
| 3 Apr 2020 | USD | 1.1351 | 1.1351 | 1.1351 | 1.1351 | 3.4053 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 1.1291 | 1.1351 | 1.1141 | 1.1351 | 3.4053 | -0.06 (-5.03%) | 4,063 |
| 1 Apr 2020 | USD | 1.2312 | 1.2583 | 1.1291 | 1.1952 | 3.5856 | -0.066 (-5.24%) | 16,084 |
| 31 Mar 2020 | USD | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 3.7839 | -0.006 (-0.47%) | 10,323 |
| 30 Mar 2020 | USD | 1.2673 | 1.2673 | 1.2673 | 1.2673 | 3.8019 | +0.006 (+0.48%) | 33 |
| 27 Mar 2020 | USD | 1.2733 | 1.2883 | 1.2613 | 1.2613 | 3.7839 | +0.03 (+2.44%) | 17,116 |
| 26 Mar 2020 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 3.6936 | +0.03 (+2.50%) | 67 |
| 25 Mar 2020 | USD | 1.1682 | 1.2613 | 1.1411 | 1.2012 | 3.6036 | -0.03 (-2.44%) | 38,628 |
| 24 Mar 2020 | USD | 1.1111 | 1.2312 | 1.1111 | 1.2312 | 3.6936 | +0.141 (+12.94%) | 29,471 |
| 23 Mar 2020 | USD | 0.9399 | 1.0901 | 0.9399 | 1.0901 | 3.2703 | -0.111 (-9.25%) | 24,809 |
| 20 Mar 2020 | USD | 1.2763 | 1.3604 | 1.2012 | 1.2012 | 3.6036 | -0.027 (-2.20%) | 7,326 |
| 19 Mar 2020 | USD | 1.0811 | 1.2282 | 1.0811 | 1.2282 | 3.6846 | +0.207 (+20.29%) | 80,653 |
| 18 Mar 2020 | USD | 0.9339 | 1.2853 | 0.9339 | 1.021 | 3.063 | -0.18 (-15.00%) | 66,167 |
| 17 Mar 2020 | USD | 1.2943 | 1.2943 | 1.2012 | 1.2012 | 3.6036 | +0.036 (+3.09%) | 8,392 |
| 16 Mar 2020 | USD | 1.2523 | 1.4745 | 1.1622 | 1.1652 | 3.4956 | -0.036 (-3.00%) | 8,691 |
| 13 Mar 2020 | USD | 1.0511 | 1.2312 | 1.0511 | 1.2012 | 3.6036 | -0.057 (-4.54%) | 17,316 |
| 12 Mar 2020 | USD | 1.2613 | 1.2613 | 1.2553 | 1.2583 | 3.7749 | -0.003 (-0.24%) | 2,464 |
| 11 Mar 2020 | USD | 1.3514 | 1.3514 | 1.2613 | 1.2613 | 3.7839 | -0.081 (-6.03%) | 27,006 |
| 10 Mar 2020 | USD | 1.3514 | 1.5255 | 1.3423 | 1.3423 | 4.0269 | -0.168 (-11.14%) | 33,566 |
| 9 Mar 2020 | USD | 1.3213 | 1.5315 | 1.3213 | 1.5105 | 4.5315 | +0.048 (+3.28%) | 44,456 |
| 6 Mar 2020 | USD | 1.6486 | 1.8228 | 1.3483 | 1.4625 | 4.3875 | -0.159 (-9.81%) | 19,647 |
| 5 Mar 2020 | USD | 1.6456 | 1.6456 | 1.6216 | 1.6216 | 4.8648 | +0.024 (+1.50%) | 3,397 |
| 4 Mar 2020 | USD | 1.6697 | 1.8318 | 1.4715 | 1.5976 | 4.7928 | -0.084 (-5.00%) | 11,688 |
| 3 Mar 2020 | USD | 1.6997 | 1.6997 | 1.6817 | 1.6817 | 5.0451 | -0.021 (-1.23%) | 6,660 |
| 2 Mar 2020 | USD | 1.7778 | 1.8829 | 1.7027 | 1.7027 | 5.1081 | -0.069 (-3.90%) | 2,131 |
| 28 Feb 2020 | USD | 1.5676 | 1.7748 | 1.4715 | 1.7718 | 5.3154 | +0.09 (+5.36%) | 9,657 |
| 27 Feb 2020 | USD | 1.3664 | 1.6817 | 1.3664 | 1.6817 | 5.0451 | +0.18 (+12.00%) | 32,667 |
| 26 Feb 2020 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4.5045 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 1.8408 | 1.8408 | 1.5015 | 1.5015 | 4.5045 | -0.069 (-4.40%) | 40,926 |
