Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 1.6216 | 1.6216 | 1.5315 | 1.5315 | 4.5945 | -0.09 (-5.56%) | 7,026 |
26 Nov 2019 | USD | 1.5886 | 1.6426 | 1.5165 | 1.6216 | 4.8648 | -0.09 (-5.26%) | 12,721 |
25 Nov 2019 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 5.1351 | 0.0 (0.0%) | 1,465 |
22 Nov 2019 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 5.1351 | 0.0 (0.0%) | 2,930 |
21 Nov 2019 | USD | 1.7117 | 1.7748 | 1.7117 | 1.7117 | 5.1351 | -0.06 (-3.39%) | 12,155 |
20 Nov 2019 | USD | 1.7508 | 1.7718 | 1.6426 | 1.7718 | 5.3154 | +0.18 (+11.32%) | 13,686 |
19 Nov 2019 | USD | 1.6667 | 1.6667 | 1.5916 | 1.5916 | 4.7748 | -0.102 (-6.03%) | 1,499 |
18 Nov 2019 | USD | 1.6517 | 1.6937 | 1.6456 | 1.6937 | 5.0811 | -0.048 (-2.76%) | 2,331 |
15 Nov 2019 | USD | 1.6577 | 1.7417 | 1.5886 | 1.7417 | 5.2251 | +0.009 (+0.52%) | 2,198 |
14 Nov 2019 | USD | 1.5526 | 1.7868 | 1.5526 | 1.7327 | 5.1981 | -0.039 (-2.21%) | 16,950 |
13 Nov 2019 | USD | 1.6817 | 1.7718 | 1.5075 | 1.7718 | 5.3154 | +0.09 (+5.36%) | 15,285 |
12 Nov 2019 | USD | 1.6396 | 1.6817 | 1.5886 | 1.6817 | 5.0451 | +0.084 (+5.26%) | 25,208 |
11 Nov 2019 | USD | 1.5916 | 1.5976 | 1.5796 | 1.5976 | 4.7928 | +0.006 (+0.38%) | 4,995 |
8 Nov 2019 | USD | 1.4294 | 1.5916 | 1.4294 | 1.5916 | 4.7748 | +0.12 (+8.16%) | 7,093 |
7 Nov 2019 | USD | 1.4655 | 1.4715 | 1.3754 | 1.4715 | 4.4145 | +0.003 (+0.20%) | 7,826 |
6 Nov 2019 | USD | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 4.4055 | +0.09 (+6.54%) | 1,032 |
5 Nov 2019 | USD | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 4.1352 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.3814 | 1.4715 | 1.3784 | 1.3784 | 4.1352 | -0.033 (-2.34%) | 2,264 |
1 Nov 2019 | USD | 1.4114 | 1.4535 | 1.4114 | 1.4114 | 4.2342 | -0.06 (-4.08%) | 1,698 |
31 Oct 2019 | USD | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 4.4145 | +0.09 (+6.52%) | 333 |
30 Oct 2019 | USD | 1.3814 | 1.3814 | 1.3814 | 1.3814 | 4.1442 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.4835 | 1.4835 | 1.3814 | 1.3814 | 4.1442 | -0.12 (-8.00%) | 7,060 |
28 Oct 2019 | USD | 1.5616 | 1.5766 | 1.5015 | 1.5015 | 4.5045 | -0.048 (-3.10%) | 51,449 |
25 Oct 2019 | USD | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 4.6488 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.5496 | 1.5496 | 1.5496 | 1.5496 | 4.6488 | -0.033 (-2.09%) | 3,530 |
23 Oct 2019 | USD | 1.6156 | 1.6186 | 1.5826 | 1.5826 | 4.7478 | -0.039 (-2.41%) | 6,793 |
22 Oct 2019 | USD | 1.5195 | 1.6216 | 1.5195 | 1.6216 | 4.8648 | -0.06 (-3.57%) | 6,660 |
21 Oct 2019 | USD | 1.6817 | 1.6817 | 1.6817 | 1.6817 | 5.0451 | 0.0 (0.0%) | 19,347 |
18 Oct 2019 | USD | 1.6817 | 1.6817 | 1.6817 | 1.6817 | 5.0451 | +0.18 (+12.00%) | 2,331 |
17 Oct 2019 | USD | 1.4775 | 1.5015 | 1.4775 | 1.5015 | 4.5045 | 0.0 (0.0%) | 200 |