| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 1.5796 | 1.5796 | 1.4655 | 1.5015 | 4.5045 | +0.15 (+11.11%) | 17,449 |
| 15 Oct 2019 | USD | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 4.0542 | +0.09 (+7.14%) | 1,798 |
| 14 Oct 2019 | USD | 1.3514 | 1.3514 | 1.2613 | 1.2613 | 3.7839 | -0.09 (-6.67%) | 2,364 |
| 11 Oct 2019 | USD | 1.3063 | 1.3514 | 1.3063 | 1.3514 | 4.0542 | -0.03 (-2.17%) | 6,194 |
| 10 Oct 2019 | USD | 1.2823 | 1.3814 | 1.2673 | 1.3814 | 4.1442 | +0.069 (+5.27%) | 5,195 |
| 9 Oct 2019 | USD | 1.3453 | 1.3814 | 1.3123 | 1.3123 | 3.9369 | -0.099 (-7.02%) | 5,361 |
| 8 Oct 2019 | USD | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 4.2342 | 0.0 (0.0%) | 33 |
| 7 Oct 2019 | USD | 1.4294 | 1.4625 | 1.4114 | 1.4114 | 4.2342 | -0.03 (-2.08%) | 2,098 |
| 4 Oct 2019 | USD | 1.3994 | 1.4414 | 1.2613 | 1.4414 | 4.3242 | +0.042 (+3.00%) | 33,167 |
| 3 Oct 2019 | USD | 1.5045 | 1.5045 | 1.3574 | 1.3994 | 4.1982 | -0.141 (-9.16%) | 3,696 |
| 2 Oct 2019 | USD | 1.5916 | 1.5916 | 1.4474 | 1.5405 | 4.6215 | +0.039 (+2.60%) | 5,062 |
| 1 Oct 2019 | USD | 1.4805 | 1.5015 | 1.4264 | 1.5015 | 4.5045 | -0.102 (-6.37%) | 6,327 |
| 30 Sep 2019 | USD | 1.2673 | 1.6036 | 1.2673 | 1.6036 | 4.8108 | +0.102 (+6.80%) | 2,165 |
| 27 Sep 2019 | USD | 1.3634 | 1.5015 | 1.3634 | 1.5015 | 4.5045 | +0.075 (+5.27%) | 8,591 |
| 26 Sep 2019 | USD | 1.5526 | 1.5526 | 1.3213 | 1.4264 | 4.2792 | +0.015 (+1.06%) | 16,883 |
| 25 Sep 2019 | USD | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 4.2342 | -0.09 (-6.00%) | 833 |
| 24 Sep 2019 | USD | 1.5015 | 1.5015 | 1.2342 | 1.5015 | 4.5045 | -0.093 (-5.84%) | 27,972 |
| 23 Sep 2019 | USD | 1.5946 | 1.5946 | 1.5946 | 1.5946 | 4.7838 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 1.5946 | 1.5946 | 1.5946 | 1.5946 | 4.7838 | 0.0 (0.0%) | 33 |
| 19 Sep 2019 | USD | 1.4805 | 1.5946 | 1.4535 | 1.5946 | 4.7838 | +0.093 (+6.20%) | 13,919 |
| 18 Sep 2019 | USD | 1.4775 | 1.5766 | 1.4775 | 1.5015 | 4.5045 | 0.0 (0.0%) | 3,630 |
| 17 Sep 2019 | USD | 1.5916 | 1.5916 | 1.5015 | 1.5015 | 4.5045 | -0.06 (-3.85%) | 9,191 |
| 16 Sep 2019 | USD | 1.5556 | 1.5616 | 1.5315 | 1.5616 | 4.6848 | 0.0 (0.0%) | 31,102 |
| 13 Sep 2019 | USD | 1.6216 | 1.6517 | 1.5195 | 1.5616 | 4.6848 | +0.03 (+1.97%) | 63,703 |
| 12 Sep 2019 | USD | 1.5586 | 1.5796 | 1.5315 | 1.5315 | 4.5945 | -0.054 (-3.41%) | 2,065 |
| 11 Sep 2019 | USD | 1.4895 | 1.5856 | 1.4895 | 1.5856 | 4.7568 | +0.018 (+1.15%) | 2,498 |
| 10 Sep 2019 | USD | 1.5916 | 1.5916 | 1.5315 | 1.5676 | 4.7028 | -0.024 (-1.51%) | 9,790 |
| 9 Sep 2019 | USD | 1.5916 | 1.5916 | 1.5916 | 1.5916 | 4.7748 | 0.0 (0.0%) | 7,193 |
| 6 Sep 2019 | USD | 1.5766 | 1.5916 | 1.5766 | 1.5916 | 4.7748 | +0.015 (+0.95%) | 566 |
| 5 Sep 2019 | USD | 1.5345 | 1.6036 | 1.4925 | 1.5766 | 4.7298 | 0.0 (0.0%) | 32,168 |
