Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 4.1151 | 4.13 | 3.98 | 4.0899 | 4.0899 | -0.1 (-2.39%) | 31,199 |
20 Oct 2021 | USD | 4.15 | 4.2 | 4.05 | 4.19 | 4.19 | +0.147 (+3.63%) | 27,697 |
19 Oct 2021 | USD | 4.2395 | 4.2395 | 4.01 | 4.0434 | 4.0434 | -0.107 (-2.57%) | 21,185 |
18 Oct 2021 | USD | 4.23 | 4.23 | 4.064 | 4.15 | 4.15 | +0.08 (+1.97%) | 36,022 |
15 Oct 2021 | USD | 4.22 | 4.25 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 9,355 |
14 Oct 2021 | USD | 4.09 | 4.2206 | 4.0404 | 4.22 | 4.22 | +0.13 (+3.18%) | 11,614 |
13 Oct 2021 | USD | 4.064 | 4.0908 | 4.05 | 4.09 | 4.09 | +0.037 (+0.91%) | 9,139 |
12 Oct 2021 | USD | 4.21 | 4.21 | 3.9965 | 4.053 | 4.053 | -0.267 (-6.18%) | 15,892 |
11 Oct 2021 | USD | 4 | 4.32 | 3.97 | 4.32 | 4.32 | +0.381 (+9.66%) | 30,186 |
8 Oct 2021 | USD | 3.76 | 3.9395 | 3.76 | 3.9395 | 3.9395 | +0.179 (+4.77%) | 9,979 |
7 Oct 2021 | USD | 3.685 | 3.77 | 3.685 | 3.76 | 3.76 | +0.094 (+2.56%) | 11,380 |
6 Oct 2021 | USD | 3.65 | 3.6662 | 3.6 | 3.6662 | 3.6662 | +0.016 (+0.44%) | 7,094 |
5 Oct 2021 | USD | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | +0.08 (+2.24%) | 27,877 |
4 Oct 2021 | USD | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 2,068 |
1 Oct 2021 | USD | 3.565 | 3.5861 | 3.5288 | 3.55 | 3.55 | 0.0 (0.0%) | 14,572 |
30 Sep 2021 | USD | 3.65 | 3.7 | 3.51 | 3.55 | 3.55 | -0.02 (-0.56%) | 14,353 |
29 Sep 2021 | USD | 3.6 | 3.6 | 3.565 | 3.57 | 3.57 | +0.02 (+0.56%) | 1,568 |
28 Sep 2021 | USD | 3.585 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,200 |
27 Sep 2021 | USD | 3.61 | 3.61 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 17,300 |
24 Sep 2021 | USD | 3.485 | 3.5 | 3.45 | 3.5 | 3.5 | +0.035 (+1.01%) | 37,200 |
23 Sep 2021 | USD | 3.57 | 3.57 | 3.425 | 3.465 | 3.465 | -0.005 (-0.14%) | 6,200 |
22 Sep 2021 | USD | 3.194 | 3.535 | 3.194 | 3.47 | 3.47 | +0.484 (+16.21%) | 22,800 |
21 Sep 2021 | USD | 2.95 | 3.088 | 2.95 | 2.986 | 2.986 | -0.009 (-0.30%) | 2,900 |
20 Sep 2021 | USD | 2.96 | 2.995 | 2.93 | 2.995 | 2.995 | -0.225 (-6.99%) | 3,800 |
17 Sep 2021 | USD | 3.25 | 3.25 | 2.97 | 3.22 | 3.22 | +0.02 (+0.63%) | 7,800 |
16 Sep 2021 | USD | 3.3 | 3.3 | 3.02 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,400 |
15 Sep 2021 | USD | 3 | 3.4 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 14,200 |
14 Sep 2021 | USD | 2.794 | 3 | 2.79 | 3 | 3 | +0.21 (+7.53%) | 11,700 |
13 Sep 2021 | USD | 2.732 | 2.79 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 4,500 |
10 Sep 2021 | USD | 3.25 | 3.93 | 2.6 | 2.7 | 2.7 | +1.21 (+81.21%) | 2,300 |