| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 1.5766 | 1.5766 | 1.5766 | 1.5766 | 4.7298 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 1.6096 | 1.6276 | 1.5766 | 1.5766 | 4.7298 | -0.048 (-2.95%) | 3,164 |
| 2 Sep 2019 | USD | 1.6246 | 1.6246 | 1.6246 | 1.6246 | 4.8738 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.6246 | 1.6246 | 1.6246 | 1.6246 | 4.8738 | -0.084 (-4.92%) | 366 |
| 29 Aug 2019 | USD | 1.5676 | 1.7087 | 1.5676 | 1.7087 | 5.1261 | -0.033 (-1.89%) | 2,165 |
| 28 Aug 2019 | USD | 1.7417 | 1.7417 | 1.7417 | 1.7417 | 5.2251 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 1.7658 | 1.7658 | 1.6727 | 1.7417 | 5.2251 | -0.087 (-4.76%) | 3,330 |
| 26 Aug 2019 | USD | 1.8318 | 1.8318 | 1.5676 | 1.8288 | 5.4864 | +0.027 (+1.50%) | 16,650 |
| 23 Aug 2019 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5.4054 | +0.03 (+1.69%) | 200 |
| 22 Aug 2019 | USD | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 5.3154 | -0.075 (-4.06%) | 3,330 |
| 21 Aug 2019 | USD | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 5.5404 | +0.045 (+2.50%) | 3,130 |
| 20 Aug 2019 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5.4054 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 1.8018 | 1.8018 | 1.5916 | 1.8018 | 5.4054 | +0.03 (+1.69%) | 8,591 |
| 16 Aug 2019 | USD | 1.7718 | 1.7868 | 1.7718 | 1.7718 | 5.3154 | +0.03 (+1.73%) | 3,497 |
| 15 Aug 2019 | USD | 1.7508 | 1.7508 | 1.7057 | 1.7417 | 5.2251 | -0.069 (-3.82%) | 3,663 |
| 14 Aug 2019 | USD | 1.5015 | 1.8769 | 1.5015 | 1.8108 | 5.4324 | 0.0 (0.0%) | 33 |
| 13 Aug 2019 | USD | 1.5015 | 1.8769 | 1.5015 | 1.8108 | 5.4324 | +0.039 (+2.20%) | 2,364 |
| 12 Aug 2019 | USD | 1.7117 | 1.8018 | 1.4655 | 1.7718 | 5.3154 | +0.015 (+0.85%) | 56,210 |
| 9 Aug 2019 | USD | 1.8018 | 1.9459 | 1.7117 | 1.7568 | 5.2704 | +0.015 (+0.87%) | 23,477 |
| 8 Aug 2019 | USD | 1.7477 | 1.8018 | 1.7417 | 1.7417 | 5.2251 | +0.03 (+1.75%) | 833 |
| 7 Aug 2019 | USD | 1.7958 | 1.7958 | 1.7117 | 1.7117 | 5.1351 | -0.024 (-1.38%) | 10,656 |
| 6 Aug 2019 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 5.2071 | -0.126 (-6.78%) | 1,032 |
| 5 Aug 2019 | USD | 1.8769 | 1.8919 | 1.8619 | 1.8619 | 5.5857 | 0.0 (0.0%) | 16,284 |
| 2 Aug 2019 | USD | 1.8769 | 1.8919 | 1.8619 | 1.8619 | 5.5857 | -0.015 (-0.80%) | 16,284 |
| 1 Aug 2019 | USD | 1.8018 | 1.8799 | 1.8018 | 1.8769 | 5.6307 | +0.18 (+10.62%) | 13,586 |
| 31 Jul 2019 | USD | 1.6817 | 1.6967 | 1.6817 | 1.6967 | 5.0901 | +0.03 (+1.80%) | 4,029 |
| 30 Jul 2019 | USD | 1.6787 | 1.6787 | 1.6216 | 1.6667 | 5.0001 | +0.075 (+4.72%) | 4,629 |
| 29 Jul 2019 | USD | 1.6517 | 1.6517 | 1.5315 | 1.5916 | 4.7748 | +0.03 (+1.92%) | 7,726 |
| 26 Jul 2019 | USD | 1.5616 | 1.5616 | 1.5616 | 1.5616 | 4.6848 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 1.6517 | 1.6517 | 1.3784 | 1.5616 | 4.6848 | -0.051 (-3.16%) | 87,979 |
