Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 3.3333 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.1411 | 1.1411 | 1.1111 | 1.1111 | 3.3333 | +0.03 (+2.77%) | 33,367 |
29 Apr 2019 | USD | 1.0751 | 1.1171 | 1.012 | 1.0811 | 3.2433 | +0.003 (+0.28%) | 22,078 |
26 Apr 2019 | USD | 1.1111 | 1.1111 | 1.0661 | 1.0781 | 3.2343 | -0.003 (-0.28%) | 56,577 |
25 Apr 2019 | USD | 1.1021 | 1.1201 | 1.0811 | 1.0811 | 3.2433 | -0.12 (-10.00%) | 3,064 |
24 Apr 2019 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3.6036 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3.6036 | +0.093 (+8.40%) | 1,665 |
22 Apr 2019 | USD | 1.2132 | 1.2132 | 1.0661 | 1.1081 | 3.3243 | +0.036 (+3.36%) | 25,375 |
19 Apr 2019 | USD | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 3.2163 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.1411 | 1.1411 | 1.0721 | 1.0721 | 3.2163 | -0.069 (-6.05%) | 11,322 |
17 Apr 2019 | USD | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 3.4233 | 0.0 (0.0%) | 3,663 |
16 Apr 2019 | USD | 1.1982 | 1.1982 | 1.1411 | 1.1411 | 3.4233 | -0.06 (-5.00%) | 366 |
15 Apr 2019 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3.6036 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3.6036 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3.6036 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.0751 | 1.2012 | 1.0751 | 1.2012 | 3.6036 | -0.024 (-1.96%) | 36,031 |
9 Apr 2019 | USD | 1.036 | 1.2252 | 1.036 | 1.2252 | 3.6756 | +0.054 (+4.61%) | 2,464 |
8 Apr 2019 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 3.5136 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.1832 | 1.1832 | 1.1712 | 1.1712 | 3.5136 | -0.033 (-2.74%) | 6,061 |
4 Apr 2019 | USD | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 3.6126 | +0.048 (+4.15%) | 5,694 |
3 Apr 2019 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 3.4686 | 0.0 (0.0%) | 33 |
2 Apr 2019 | USD | 1.1592 | 1.1592 | 1.1562 | 1.1562 | 3.4686 | +0.015 (+1.32%) | 6,793 |
1 Apr 2019 | USD | 1.0841 | 1.1411 | 1.0841 | 1.1411 | 3.4233 | +0.057 (+5.26%) | 12,354 |
29 Mar 2019 | USD | 1.0841 | 1.0841 | 1.0841 | 1.0841 | 3.2523 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.0841 | 1.0841 | 1.0841 | 1.0841 | 3.2523 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.0841 | 1.1111 | 1.0841 | 1.0841 | 3.2523 | 0.0 (0.0%) | 899 |
26 Mar 2019 | USD | 1.0811 | 1.0841 | 1.0811 | 1.0841 | 3.2523 | +0.003 (+0.28%) | 6,527 |
25 Mar 2019 | USD | 1.1231 | 1.1231 | 1.0811 | 1.0811 | 3.2433 | -0.114 (-9.55%) | 866 |
22 Mar 2019 | USD | 1.1952 | 1.1952 | 1.1652 | 1.1952 | 3.5856 | -0.03 (-2.45%) | 3,230 |
21 Mar 2019 | USD | 1.2252 | 1.2252 | 1.1952 | 1.2252 | 3.6756 | +0.03 (+2.51%) | 4,795 |