Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 3.5856 | 0.0 (0.0%) | 33 |
19 Mar 2019 | USD | 1.1952 | 1.1952 | 1.1952 | 1.1952 | 3.5856 | 0.0 (0.0%) | 1,465 |
18 Mar 2019 | USD | 1.1652 | 1.2042 | 1.1652 | 1.1952 | 3.5856 | +0.015 (+1.27%) | 41,825 |
15 Mar 2019 | USD | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 3.5406 | -0.021 (-1.75%) | 400 |
14 Mar 2019 | USD | 1.2012 | 1.2042 | 1.1441 | 1.2012 | 3.6036 | +0.069 (+6.10%) | 23,343 |
13 Mar 2019 | USD | 1.1111 | 1.1321 | 1.0991 | 1.1321 | 3.3963 | +0.177 (+18.54%) | 9,024 |
12 Mar 2019 | USD | 1.033 | 1.033 | 0.955 | 0.955 | 2.865 | -0.078 (-7.55%) | 54,978 |
11 Mar 2019 | USD | 0.973 | 1.033 | 0.9399 | 1.033 | 3.099 | -0.039 (-3.65%) | 8,425 |
8 Mar 2019 | USD | 1.0811 | 1.0811 | 1.021 | 1.0721 | 3.2163 | +0.072 (+7.21%) | 73,027 |
7 Mar 2019 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.003 | 1.003 | 1 | 1 | 3 | +0.042 (+4.38%) | 16,717 |
1 Mar 2019 | USD | 1.009 | 1.015 | 0.958 | 0.958 | 2.874 | -0.033 (-3.33%) | 19,314 |
28 Feb 2019 | USD | 0.964 | 0.991 | 0.964 | 0.991 | 2.973 | +0.033 (+3.44%) | 16,650 |
27 Feb 2019 | USD | 0.976 | 0.976 | 0.958 | 0.958 | 2.874 | -0.003 (-0.31%) | 9,158 |
26 Feb 2019 | USD | 0.991 | 0.991 | 0.9339 | 0.961 | 2.883 | -0.03 (-3.03%) | 7,160 |
25 Feb 2019 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 2.973 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.988 | 0.991 | 0.988 | 0.991 | 2.973 | +0.009 (+0.92%) | 9,824 |
21 Feb 2019 | USD | 0.988 | 0.991 | 0.982 | 0.982 | 2.946 | -0.075 (-7.10%) | 24,975 |
20 Feb 2019 | USD | 0.961 | 1.0571 | 0.961 | 1.0571 | 3.1713 | +0.093 (+9.66%) | 500 |
19 Feb 2019 | USD | 1.036 | 1.036 | 0.964 | 0.964 | 2.892 | -0.111 (-10.33%) | 16,450 |
18 Feb 2019 | USD | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 3.2253 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 3.2253 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.1111 | 1.1171 | 1.0511 | 1.0751 | 3.2253 | -0.006 (-0.55%) | 11,755 |
13 Feb 2019 | USD | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 3.2433 | 0.0 (0.0%) | 433 |
12 Feb 2019 | USD | 1.0961 | 1.1111 | 1.0811 | 1.0811 | 3.2433 | -0.009 (-0.83%) | 21,745 |
11 Feb 2019 | USD | 1.0511 | 1.0901 | 1.0511 | 1.0901 | 3.2703 | +0.009 (+0.83%) | 3,363 |
8 Feb 2019 | USD | 1.048 | 1.0811 | 1.048 | 1.0811 | 3.2433 | +0.033 (+3.16%) | 13,320 |
7 Feb 2019 | USD | 1.036 | 1.048 | 1.033 | 1.048 | 3.144 | +0.015 (+1.45%) | 20,213 |