| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 0.961 | 1.033 | 0.961 | 1.033 | 3.099 | -0.006 (-0.58%) | 19,148 |
| 5 Feb 2019 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 3.117 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 1.015 | 1.1021 | 0.988 | 1.039 | 3.117 | +0.021 (+2.06%) | 27,140 |
| 1 Feb 2019 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 3.054 | +0.177 (+21.08%) | 1,166 |
| 31 Jan 2019 | USD | 0.8709 | 0.8709 | 0.8408 | 0.8408 | 2.5224 | +0.051 (+6.46%) | 4,163 |
| 30 Jan 2019 | USD | 0.7658 | 0.7898 | 0.7658 | 0.7898 | 2.3694 | +0.084 (+11.92%) | 9,990 |
| 29 Jan 2019 | USD | 0.7808 | 0.7808 | 0.7057 | 0.7057 | 2.1171 | -0.063 (-8.21%) | 14,386 |
| 28 Jan 2019 | USD | 0.7508 | 0.7868 | 0.6877 | 0.7688 | 2.3064 | +0.024 (+3.24%) | 26,640 |
| 25 Jan 2019 | USD | 0.8348 | 0.8408 | 0.7447 | 0.7447 | 2.2341 | -0.096 (-11.43%) | 100,400 |
| 24 Jan 2019 | USD | 0.7477 | 0.8859 | 0.7477 | 0.8408 | 2.5224 | +0.03 (+3.70%) | 61,439 |
| 23 Jan 2019 | USD | 0.7718 | 0.8649 | 0.7477 | 0.8108 | 2.4324 | +0.009 (+1.12%) | 75,991 |
| 22 Jan 2019 | USD | 0.8288 | 0.8408 | 0.8018 | 0.8018 | 2.4054 | -0.006 (-0.74%) | 11,422 |
| 21 Jan 2019 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 2.4234 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.8709 | 0.985 | 0.8078 | 0.8078 | 2.4234 | -0.069 (-7.88%) | 113,120 |
| 17 Jan 2019 | USD | 0.8649 | 0.8769 | 0.8108 | 0.8769 | 2.6307 | +0.024 (+2.81%) | 21,146 |
| 16 Jan 2019 | USD | 0.8408 | 0.8529 | 0.8408 | 0.8529 | 2.5587 | +0.024 (+2.91%) | 1,732 |
| 15 Jan 2019 | USD | 0.9009 | 0.9009 | 0.8288 | 0.8288 | 2.4864 | -0.072 (-8.00%) | 1,598 |
| 14 Jan 2019 | USD | 0.8288 | 0.9339 | 0.7868 | 0.9009 | 2.7027 | +0.051 (+6.01%) | 6,593 |
| 11 Jan 2019 | USD | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 2.5494 | -0.006 (-0.71%) | 2,165 |
| 10 Jan 2019 | USD | 0.9009 | 0.9009 | 0.8438 | 0.8559 | 2.5677 | -0.012 (-1.38%) | 25,741 |
| 9 Jan 2019 | USD | 0.961 | 0.961 | 0.8498 | 0.8679 | 2.6037 | -0.075 (-7.95%) | 48,718 |
| 8 Jan 2019 | USD | 0.9489 | 0.9489 | 0.9429 | 0.9429 | 2.8287 | -0.018 (-1.88%) | 3,330 |
| 7 Jan 2019 | USD | 0.961 | 0.961 | 0.9189 | 0.961 | 2.883 | +0.003 (+0.31%) | 7,626 |
| 4 Jan 2019 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 2.874 | +0.03 (+3.24%) | 1,665 |
| 3 Jan 2019 | USD | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 2.7837 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 2.7837 | 0.0 (0.0%) | 33 |
| 1 Jan 2019 | USD | 0.9279 | 0.9279 | 0.9279 | 0.9279 | 2.7837 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.8529 | 0.9309 | 0.8529 | 0.9279 | 2.7837 | +0.057 (+6.54%) | 1,965 |
| 28 Dec 2018 | USD | 0.7958 | 0.9129 | 0.7508 | 0.8709 | 2.6127 | -0.03 (-3.33%) | 49,084 |
| 27 Dec 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2.7027 | 0.0 (0.0%) | 0 |
