| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2.7027 | 0.0 (0.0%) | 1,832 |
| 24 Dec 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2.7027 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2.7027 | -0.084 (-8.54%) | 31,335 |
| 20 Dec 2018 | USD | 0.8979 | 0.991 | 0.8979 | 0.985 | 2.955 | +0.084 (+9.34%) | 14,685 |
| 19 Dec 2018 | USD | 0.8889 | 0.9009 | 0.8889 | 0.9009 | 2.7027 | 0.0 (0.0%) | 1,032 |
| 18 Dec 2018 | USD | 0.9249 | 0.9309 | 0.8529 | 0.9009 | 2.7027 | +0.009 (+1.01%) | 21,545 |
| 17 Dec 2018 | USD | 0.9249 | 0.9249 | 0.8919 | 0.8919 | 2.6757 | -0.039 (-4.19%) | 5,994 |
| 14 Dec 2018 | USD | 0.955 | 0.955 | 0.9249 | 0.9309 | 2.7927 | -0.09 (-8.82%) | 1,532 |
| 13 Dec 2018 | USD | 1.015 | 1.021 | 0.9369 | 1.021 | 3.063 | -0.006 (-0.58%) | 3,397 |
| 12 Dec 2018 | USD | 1.021 | 1.027 | 0.9459 | 1.027 | 3.081 | +0.066 (+6.87%) | 2,264 |
| 11 Dec 2018 | USD | 1.021 | 1.021 | 0.9309 | 0.961 | 2.883 | -0.054 (-5.32%) | 1,066 |
| 10 Dec 2018 | USD | 1.021 | 1.0871 | 1.015 | 1.015 | 3.045 | +0.003 (+0.30%) | 8,092 |
| 7 Dec 2018 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 3.036 | -0.039 (-3.72%) | 1,166 |
| 6 Dec 2018 | USD | 1.021 | 1.0511 | 0.994 | 1.0511 | 3.1533 | +0.09 (+9.38%) | 1,998 |
| 4 Dec 2018 | USD | 0.991 | 1.021 | 0.961 | 0.961 | 2.883 | -0.099 (-9.35%) | 11,822 |
| 3 Dec 2018 | USD | 1.021 | 1.0601 | 1.021 | 1.0601 | 3.1803 | -0.018 (-1.67%) | 1,232 |
| 30 Nov 2018 | USD | 1.0541 | 1.0781 | 1.0541 | 1.0781 | 3.2343 | +0.138 (+14.70%) | 5,361 |
| 29 Nov 2018 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 2.8197 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 2.8197 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 0.979 | 1.021 | 0.9399 | 0.9399 | 2.8197 | -0.045 (-4.58%) | 5,594 |
| 26 Nov 2018 | USD | 1.048 | 1.048 | 0.961 | 0.985 | 2.955 | -0.051 (-4.92%) | 25,008 |
| 23 Nov 2018 | USD | 1.048 | 1.048 | 1.021 | 1.036 | 3.108 | +0.063 (+6.47%) | 8,825 |
| 22 Nov 2018 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 2.919 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.045 | 1.045 | 0.9009 | 0.973 | 2.919 | -0.06 (-5.81%) | 34,632 |
| 20 Nov 2018 | USD | 1.0871 | 1.0871 | 1.015 | 1.033 | 3.099 | -0.018 (-1.72%) | 3,130 |
| 19 Nov 2018 | USD | 1.0751 | 1.0751 | 1.042 | 1.0511 | 3.1533 | -0.051 (-4.63%) | 11,189 |
| 16 Nov 2018 | USD | 1.1081 | 1.1081 | 1.0631 | 1.1021 | 3.3063 | +0.051 (+4.85%) | 9,291 |
| 15 Nov 2018 | USD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 3.1533 | -0.072 (-6.41%) | 167 |
| 14 Nov 2018 | USD | 1.042 | 1.1231 | 1.042 | 1.1231 | 3.3693 | -0.048 (-4.11%) | 2,597 |
| 13 Nov 2018 | USD | 1.2012 | 1.2132 | 1.1712 | 1.1712 | 3.5136 | -0.09 (-7.14%) | 4,762 |
