| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 1.0511 | 1.0961 | 0.991 | 1.0511 | 3.1533 | -0.054 (-4.89%) | 14,486 |
| 28 Sep 2018 | USD | 1.1051 | 1.1051 | 1.1051 | 1.1051 | 3.3153 | +0.036 (+3.37%) | 799 |
| 27 Sep 2018 | USD | 1.048 | 1.0691 | 1.042 | 1.0691 | 3.2073 | +0.066 (+6.59%) | 2,364 |
| 26 Sep 2018 | USD | 1.0541 | 1.0541 | 1.003 | 1.003 | 3.009 | -0.033 (-3.19%) | 7,493 |
| 25 Sep 2018 | USD | 1.036 | 1.036 | 1.021 | 1.036 | 3.108 | +0.015 (+1.47%) | 4,729 |
| 24 Sep 2018 | USD | 1.036 | 1.0571 | 1.021 | 1.021 | 3.063 | -0.003 (-0.29%) | 5,661 |
| 21 Sep 2018 | USD | 1.021 | 1.033 | 1.018 | 1.024 | 3.072 | +0.003 (+0.29%) | 7,892 |
| 20 Sep 2018 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 3.063 | +0.039 (+3.97%) | 1,998 |
| 19 Sep 2018 | USD | 0.97 | 0.982 | 0.97 | 0.982 | 2.946 | -0.069 (-6.57%) | 899 |
| 18 Sep 2018 | USD | 1.042 | 1.0511 | 1.042 | 1.0511 | 3.1533 | +0.081 (+8.36%) | 2,298 |
| 17 Sep 2018 | USD | 0.9339 | 0.97 | 0.9339 | 0.97 | 2.91 | -0.021 (-2.12%) | 366 |
| 14 Sep 2018 | USD | 1.0661 | 1.0661 | 0.991 | 0.991 | 2.973 | -0.057 (-5.44%) | 5,628 |
| 13 Sep 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 3.144 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 3.144 | +0.03 (+2.95%) | 11,322 |
| 11 Sep 2018 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 3.054 | +0.006 (+0.59%) | 4,329 |
| 10 Sep 2018 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 3.036 | -0.012 (-1.17%) | 1,665 |
| 7 Sep 2018 | USD | 1.048 | 1.048 | 1.024 | 1.024 | 3.072 | -0.027 (-2.58%) | 1,532 |
| 6 Sep 2018 | USD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 3.1533 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 1.0721 | 1.0721 | 1.0511 | 1.0511 | 3.1533 | 0.0 (0.0%) | 17,216 |
| 4 Sep 2018 | USD | 1.048 | 1.0601 | 1.048 | 1.0511 | 3.1533 | -0.015 (-1.41%) | 4,995 |
| 3 Sep 2018 | USD | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 3.1983 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.0511 | 1.0661 | 1.0511 | 1.0661 | 3.1983 | +0.015 (+1.43%) | 4,995 |
| 30 Aug 2018 | USD | 1.0541 | 1.0541 | 1.0511 | 1.0511 | 3.1533 | +0.024 (+2.35%) | 3,397 |
| 29 Aug 2018 | USD | 1.015 | 1.027 | 1.015 | 1.027 | 3.081 | +0.045 (+4.58%) | 2,997 |
| 28 Aug 2018 | USD | 0.994 | 0.994 | 0.961 | 0.982 | 2.946 | -0.039 (-3.82%) | 15,584 |
| 27 Aug 2018 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 3.063 | 0.0 (0.0%) | 999 |
| 24 Aug 2018 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 3.063 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 1.03 | 1.03 | 0.955 | 1.021 | 3.063 | +0.03 (+3.03%) | 5,594 |
| 22 Aug 2018 | USD | 0.988 | 1.033 | 0.988 | 0.991 | 2.973 | -0.021 (-2.08%) | 5,195 |
| 21 Aug 2018 | USD | 1.021 | 1.021 | 1.009 | 1.012 | 3.036 | -0.009 (-0.88%) | 11,988 |
