Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 1.042 | 1.042 | 1.039 | 1.039 | 3.117 | -0.006 (-0.57%) | 4,163 |
6 Jul 2018 | USD | 1.048 | 1.048 | 1.042 | 1.045 | 3.135 | +0.069 (+7.07%) | 12,821 |
5 Jul 2018 | USD | 1.1201 | 1.1201 | 0.961 | 0.976 | 2.928 | -0.069 (-6.60%) | 19,114 |
4 Jul 2018 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 3.135 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.1321 | 1.1321 | 1.045 | 1.045 | 3.135 | -0.066 (-5.95%) | 9,324 |
2 Jul 2018 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 3.3333 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.0811 | 1.1111 | 1.0811 | 1.1111 | 3.3333 | +0.075 (+7.25%) | 4,829 |
28 Jun 2018 | USD | 1.1111 | 1.1111 | 1.036 | 1.036 | 3.108 | -0.009 (-0.86%) | 7,126 |
27 Jun 2018 | USD | 1.048 | 1.048 | 1.045 | 1.045 | 3.135 | 0.0 (0.0%) | 9,657 |
26 Jun 2018 | USD | 1.1111 | 1.1111 | 1.045 | 1.045 | 3.135 | 0.0 (0.0%) | 15,751 |
25 Jun 2018 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 3.135 | -0.003 (-0.29%) | 333 |
22 Jun 2018 | USD | 1.021 | 1.0511 | 1.018 | 1.048 | 3.144 | +0.027 (+2.64%) | 14,086 |
21 Jun 2018 | USD | 0.991 | 1.021 | 0.9489 | 1.021 | 3.063 | +0.063 (+6.58%) | 11,921 |
20 Jun 2018 | USD | 1.1381 | 1.1381 | 0.958 | 0.958 | 2.874 | -0.186 (-16.27%) | 31,302 |
19 Jun 2018 | USD | 1.048 | 1.1441 | 1.048 | 1.1441 | 3.4323 | +0.024 (+2.14%) | 24,309 |
18 Jun 2018 | USD | 1.1321 | 1.1501 | 1.0811 | 1.1201 | 3.3603 | +0.039 (+3.61%) | 64,469 |
15 Jun 2018 | USD | 1.0511 | 1.1532 | 1.0511 | 1.0811 | 3.2433 | +0.03 (+2.85%) | 12,155 |
14 Jun 2018 | USD | 1.2312 | 1.2523 | 1.0511 | 1.0511 | 3.1533 | -0.108 (-9.33%) | 40,426 |
13 Jun 2018 | USD | 0.961 | 1.1952 | 0.952 | 1.1592 | 3.4776 | +0.198 (+20.62%) | 66,567 |
12 Jun 2018 | USD | 0.8799 | 0.961 | 0.8799 | 0.961 | 2.883 | +0.141 (+17.22%) | 54,146 |
11 Jun 2018 | USD | 0.8889 | 0.8889 | 0.8198 | 0.8198 | 2.4594 | -0.006 (-0.73%) | 25,641 |
8 Jun 2018 | USD | 0.9069 | 0.9159 | 0.8258 | 0.8258 | 2.4774 | -0.045 (-5.18%) | 2,831 |
7 Jun 2018 | USD | 0.7508 | 0.8859 | 0.7508 | 0.8709 | 2.6127 | +0.159 (+22.37%) | 48,918 |
6 Jun 2018 | USD | 0.6997 | 0.7117 | 0.6997 | 0.7117 | 2.1351 | +0.021 (+3.04%) | 13,320 |
5 Jun 2018 | USD | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 2.0721 | -0.015 (-2.13%) | 999 |
4 Jun 2018 | USD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 2.1171 | +0.009 (+1.29%) | 5,062 |
1 Jun 2018 | USD | 0.6607 | 0.6967 | 0.5375 | 0.6967 | 2.0901 | +0.099 (+16.58%) | 4,063 |
31 May 2018 | USD | 0.7207 | 0.7207 | 0.5976 | 0.5976 | 1.7928 | -0.006 (-0.99%) | 6,061 |
30 May 2018 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 1.8108 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 1.8108 | 0.0 (0.0%) | 0 |