Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 1.8108 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.6547 | 0.6967 | 0.6036 | 0.6036 | 1.8108 | -0.087 (-12.61%) | 1,066 |
24 May 2018 | USD | 0.6577 | 0.6907 | 0.6577 | 0.6907 | 2.0721 | -0.09 (-11.54%) | 266 |
23 May 2018 | USD | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 2.3424 | -0.021 (-2.62%) | 699 |
22 May 2018 | USD | 0.8138 | 0.8138 | 0.8018 | 0.8018 | 2.4054 | +0.024 (+3.09%) | 3,596 |
21 May 2018 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 2.3334 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.7778 | 0.7778 | 0.7778 | 0.7778 | 2.3334 | +0.096 (+14.10%) | 33 |
17 May 2018 | USD | 0.7748 | 0.8138 | 0.6697 | 0.6817 | 2.0451 | -0.039 (-5.41%) | 17,483 |
16 May 2018 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 2.1621 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.7267 | 0.7267 | 0.6607 | 0.7207 | 2.1621 | +0.024 (+3.44%) | 24,908 |
14 May 2018 | USD | 0.6727 | 0.7207 | 0.6637 | 0.6967 | 2.0901 | +0.042 (+6.42%) | 42,824 |
11 May 2018 | USD | 0.7508 | 0.7508 | 0.6486 | 0.6547 | 1.9641 | -0.057 (-8.01%) | 18,981 |
10 May 2018 | USD | 0.8709 | 0.8709 | 0.6787 | 0.7117 | 2.1351 | -0.162 (-18.56%) | 43,723 |
9 May 2018 | USD | 0.9009 | 0.9039 | 0.7898 | 0.8739 | 2.6217 | +0.093 (+11.92%) | 56,177 |
8 May 2018 | USD | 0.5796 | 0.8408 | 0.5165 | 0.7808 | 2.3424 | +0.261 (+50.30%) | 112,055 |
7 May 2018 | USD | 0.4054 | 0.5195 | 0.4054 | 0.5195 | 1.5585 | +0.114 (+28.15%) | 41,692 |
4 May 2018 | USD | 0.3694 | 0.4144 | 0.3694 | 0.4054 | 1.2162 | +0.045 (+12.49%) | 41,159 |
3 May 2018 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 1.0812 | +0.021 (+6.22%) | 58,808 |
2 May 2018 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 1.0179 | 0.0 (0.0%) | 333 |
1 May 2018 | USD | 0.3393 | 0.3453 | 0.3393 | 0.3393 | 1.0179 | 0.0 (0.0%) | 53,680 |
30 Apr 2018 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 1.0179 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 1.0179 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.3393 | 0.3604 | 0.3003 | 0.3393 | 1.0179 | -0.006 (-1.74%) | 27,905 |
25 Apr 2018 | USD | 0.3273 | 0.3544 | 0.3093 | 0.3453 | 1.0359 | +0.021 (+6.48%) | 149,450 |
24 Apr 2018 | USD | 0.3393 | 0.3393 | 0.3003 | 0.3243 | 0.9729 | -0.021 (-6.08%) | 61,239 |
23 Apr 2018 | USD | 0.3393 | 0.3453 | 0.3393 | 0.3453 | 1.0359 | +0.036 (+11.64%) | 49,950 |
20 Apr 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.9279 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.3093 | 0.3273 | 0.3003 | 0.3093 | 0.9279 | -0.021 (-6.36%) | 286,713 |
18 Apr 2018 | USD | 0.3333 | 0.3333 | 0.3063 | 0.3303 | 0.9909 | +0.012 (+3.77%) | 16,783 |
17 Apr 2018 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.9549 | -0.009 (-2.75%) | 227,439 |