Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.9819 | 0.0 (0.0%) | 21,645 |
13 Apr 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.9819 | +0.03 (+10.09%) | 33,467 |
12 Apr 2018 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.8919 | -0.024 (-7.47%) | 366 |
11 Apr 2018 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.9639 | 0.0 (0.0%) | 167 |
10 Apr 2018 | USD | 0.2853 | 0.3213 | 0.2853 | 0.3213 | 0.9639 | -0.006 (-1.83%) | 3,363 |
9 Apr 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.9819 | +0.021 (+6.86%) | 9,990 |
6 Apr 2018 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.9189 | 0.0 (0.0%) | 99,900 |
5 Apr 2018 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.9189 | 0.0 (0.0%) | 52,448 |
4 Apr 2018 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.9189 | 0.0 (0.0%) | 333 |
3 Apr 2018 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.9189 | +0.006 (+2.00%) | 18,482 |
2 Apr 2018 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.9009 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.9009 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2943 | 0.3003 | 0.2432 | 0.3003 | 0.9009 | -0.006 (-1.96%) | 34,965 |
28 Mar 2018 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.9189 | -0.003 (-0.97%) | 300 |
27 Mar 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.9279 | -0.018 (-5.50%) | 5,495 |
26 Mar 2018 | USD | 0.2943 | 0.3273 | 0.2943 | 0.3273 | 0.9819 | +0.012 (+3.81%) | 9,224 |
23 Mar 2018 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.9459 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.9459 | -0.036 (-10.27%) | 2,997 |
21 Mar 2018 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 1.0542 | +0.066 (+23.17%) | 3,330 |
20 Mar 2018 | USD | 0.3604 | 0.3604 | 0.2853 | 0.2853 | 0.8559 | -0.018 (-5.93%) | 18,315 |
19 Mar 2018 | USD | 0.3453 | 0.3453 | 0.2943 | 0.3033 | 0.9099 | -0.045 (-12.92%) | 2,165 |
16 Mar 2018 | USD | 0.3604 | 0.3604 | 0.3393 | 0.3483 | 1.0449 | +0.006 (+1.75%) | 20,513 |
15 Mar 2018 | USD | 0.3754 | 0.3754 | 0.3303 | 0.3423 | 1.0269 | -0.006 (-1.72%) | 17,316 |
14 Mar 2018 | USD | 0.3604 | 0.3604 | 0.3483 | 0.3483 | 1.0449 | +0.003 (+0.87%) | 33,566 |
13 Mar 2018 | USD | 0.3183 | 0.3453 | 0.3123 | 0.3453 | 1.0359 | +0.006 (+1.77%) | 9,557 |
12 Mar 2018 | USD | 0.3363 | 0.3393 | 0.3363 | 0.3393 | 1.0179 | +0.003 (+0.89%) | 666 |
9 Mar 2018 | USD | 0.3333 | 0.3574 | 0.3333 | 0.3363 | 1.0089 | -0.024 (-6.69%) | 49,950 |
8 Mar 2018 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 1.0812 | +0.015 (+4.37%) | 27,373 |
7 Mar 2018 | USD | 0.3874 | 0.4204 | 0.3213 | 0.3453 | 1.0359 | -0.027 (-7.28%) | 102,331 |
6 Mar 2018 | USD | 0.3724 | 0.3844 | 0.3724 | 0.3724 | 1.1172 | +0.027 (+7.85%) | 14,386 |