Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 1.0359 | +0.012 (+3.60%) | 633 |
2 Mar 2018 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.9999 | -0.057 (-14.63%) | 3,996 |
1 Mar 2018 | USD | 0.3784 | 0.3904 | 0.3784 | 0.3904 | 1.1712 | +0.03 (+8.32%) | 16,650 |
28 Feb 2018 | USD | 0.3784 | 0.3784 | 0.3363 | 0.3604 | 1.0812 | +0.012 (+3.47%) | 21,645 |
27 Feb 2018 | USD | 0.3694 | 0.3694 | 0.3483 | 0.3483 | 1.0449 | -0.021 (-5.71%) | 14,086 |
26 Feb 2018 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 1.1082 | -0.03 (-7.51%) | 33 |
23 Feb 2018 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 1.1982 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 1.1982 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 1.1982 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.3724 | 0.4054 | 0.3724 | 0.3994 | 1.1982 | -0.006 (-1.48%) | 15,651 |
19 Feb 2018 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 1.2162 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 1.2162 | 0.0 (0.0%) | 3,330 |
15 Feb 2018 | USD | 0.4024 | 0.4054 | 0.4024 | 0.4054 | 1.2162 | -0.006 (-1.46%) | 22,811 |
14 Feb 2018 | USD | 0.4114 | 0.4114 | 0.3874 | 0.4114 | 1.2342 | +0.042 (+11.37%) | 23,543 |
13 Feb 2018 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 1.1082 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 1.1082 | -0.039 (-9.55%) | 1,199 |
9 Feb 2018 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | +0.042 (+11.46%) | 3,330 |
7 Feb 2018 | USD | 0.3784 | 0.3784 | 0.3664 | 0.3664 | 1.0992 | +0.012 (+3.39%) | 6,127 |
6 Feb 2018 | USD | 0.4084 | 0.4084 | 0.3544 | 0.3544 | 1.0632 | -0.033 (-8.52%) | 16,583 |
5 Feb 2018 | USD | 0.3904 | 0.3904 | 0.3814 | 0.3874 | 1.1622 | +0.003 (+0.78%) | 333 |
2 Feb 2018 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 1.1532 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 1.1532 | -0.033 (-7.91%) | 100 |
31 Jan 2018 | USD | 0.4114 | 0.4174 | 0.4114 | 0.4174 | 1.2522 | +0.021 (+5.30%) | 9,990 |
30 Jan 2018 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 1.1892 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 1.1892 | -0.039 (-8.96%) | 100 |
26 Jan 2018 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | -0.003 (-0.68%) | 2,930 |
25 Jan 2018 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 1.3152 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 1.3152 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.4474 | 0.4505 | 0.4384 | 0.4384 | 1.3152 | -0.012 (-2.69%) | 13,820 |