Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 0.4294 | 0.4505 | 0.4294 | 0.4505 | 1.3515 | +0.003 (+0.69%) | 36,630 |
19 Jan 2018 | USD | 0.4505 | 0.4505 | 0.4204 | 0.4474 | 1.3422 | +0.027 (+6.42%) | 23,576 |
18 Jan 2018 | USD | 0.4144 | 0.4204 | 0.3904 | 0.4204 | 1.2612 | +0.009 (+2.19%) | 9,357 |
17 Jan 2018 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 1.2342 | +0.006 (+1.48%) | 566 |
16 Jan 2018 | USD | 0.4114 | 0.4144 | 0.4054 | 0.4054 | 1.2162 | -0.003 (-0.73%) | 35,298 |
15 Jan 2018 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.3754 | 0.4084 | 0.3754 | 0.4084 | 1.2252 | -0.009 (-2.16%) | 10,023 |
11 Jan 2018 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 1.2522 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 1.2522 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 1.2522 | 0.0 (0.0%) | 6,660 |
8 Jan 2018 | USD | 0.4144 | 0.4174 | 0.4144 | 0.4174 | 1.2522 | +0.042 (+11.19%) | 6,693 |
5 Jan 2018 | USD | 0.3814 | 0.4234 | 0.3754 | 0.3754 | 1.1262 | -0.009 (-2.34%) | 7,726 |
4 Jan 2018 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 1.1532 | +0.006 (+1.59%) | 1,166 |
3 Jan 2018 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 1.1352 | -0.057 (-13.09%) | 799 |
2 Jan 2018 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.3874 | 0.4354 | 0.3874 | 0.4354 | 1.3062 | +0.015 (+3.57%) | 5,927 |
28 Dec 2017 | USD | 0.4354 | 0.4354 | 0.3904 | 0.4204 | 1.2612 | 0.0 (0.0%) | 6,394 |
27 Dec 2017 | USD | 0.3754 | 0.4204 | 0.3754 | 0.4204 | 1.2612 | +0.03 (+7.68%) | 7,659 |
26 Dec 2017 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | -0.033 (-7.79%) | 3,330 |
21 Dec 2017 | USD | 0.3934 | 0.4234 | 0.3904 | 0.4234 | 1.2702 | +0.033 (+8.45%) | 28,605 |
20 Dec 2017 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | +0.024 (+6.55%) | 3,330 |
19 Dec 2017 | USD | 0.3814 | 0.4084 | 0.3604 | 0.3664 | 1.0992 | +0.006 (+1.66%) | 3,064 |
18 Dec 2017 | USD | 0.4204 | 0.4264 | 0.3604 | 0.3604 | 1.0812 | -0.042 (-10.44%) | 17,849 |
15 Dec 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | 0.0 (0.0%) | 0 |