| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 0.4234 | 0.4474 | 0.4024 | 0.4024 | 1.2072 | -0.024 (-5.63%) | 20,213 |
| 8 Dec 2017 | USD | 0.3994 | 0.4354 | 0.3754 | 0.4264 | 1.2792 | -0.018 (-4.05%) | 14,985 |
| 7 Dec 2017 | USD | 0.4264 | 0.4444 | 0.4264 | 0.4444 | 1.3332 | +0.015 (+3.49%) | 3,796 |
| 6 Dec 2017 | USD | 0.4204 | 0.4294 | 0.4204 | 0.4294 | 1.2882 | +0.009 (+2.14%) | 1,499 |
| 5 Dec 2017 | USD | 0.4444 | 0.4505 | 0.4204 | 0.4204 | 1.2612 | -0.006 (-1.41%) | 5,095 |
| 4 Dec 2017 | USD | 0.4474 | 0.4474 | 0.3904 | 0.4264 | 1.2792 | -0.003 (-0.70%) | 2,930 |
| 1 Dec 2017 | USD | 0.3934 | 0.4294 | 0.3934 | 0.4294 | 1.2882 | +0.027 (+6.71%) | 6,760 |
| 30 Nov 2017 | USD | 0.3964 | 0.4024 | 0.3964 | 0.4024 | 1.2072 | -0.039 (-8.84%) | 433 |
| 29 Nov 2017 | USD | 0.4294 | 0.4414 | 0.4294 | 0.4414 | 1.3242 | +0.036 (+8.88%) | 6,693 |
| 28 Nov 2017 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 1.2162 | +0.003 (+0.75%) | 1,166 |
| 27 Nov 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | -0.009 (-2.19%) | 999 |
| 24 Nov 2017 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 1.2342 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 1.2342 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 1.2342 | +0.003 (+0.73%) | 2,065 |
| 21 Nov 2017 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 0.4565 | 0.4565 | 0.4084 | 0.4084 | 1.2252 | -0.042 (-9.35%) | 400 |
| 16 Nov 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | +0.006 (+1.37%) | 2,997 |
| 14 Nov 2017 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | +0.018 (+4.22%) | 7,326 |
| 13 Nov 2017 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 1.2792 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 0.4294 | 0.4294 | 0.4264 | 0.4264 | 1.2792 | -0.012 (-2.74%) | 100 |
| 9 Nov 2017 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 1.3152 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 1.3152 | -0.072 (-14.12%) | 233 |
| 7 Nov 2017 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 1.5315 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 1.5315 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 0.4234 | 0.5105 | 0.4234 | 0.5105 | 1.5315 | +0.057 (+12.57%) | 167 |
| 2 Nov 2017 | USD | 0.4595 | 0.4595 | 0.4414 | 0.4535 | 1.3605 | -0.051 (-10.11%) | 37,463 |
| 1 Nov 2017 | USD | 0.4505 | 0.5045 | 0.4505 | 0.5045 | 1.5135 | 0.0 (0.0%) | 13,820 |
| 31 Oct 2017 | USD | 0.4925 | 0.5045 | 0.4925 | 0.5045 | 1.5135 | +0.006 (+1.20%) | 6,960 |
