Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | -0.012 (-2.35%) | 9,990 |
27 Oct 2017 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 1.5315 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.4985 | 0.5105 | 0.4985 | 0.5105 | 1.5315 | +0.027 (+5.58%) | 6,660 |
25 Oct 2017 | USD | 0.4655 | 0.4835 | 0.4655 | 0.4835 | 1.4505 | -0.018 (-3.59%) | 3,430 |
24 Oct 2017 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 1.5045 | +0.015 (+3.08%) | 7,992 |
23 Oct 2017 | USD | 0.4204 | 0.4865 | 0.4204 | 0.4865 | 1.4595 | -0.003 (-0.61%) | 14,552 |
20 Oct 2017 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 1.4685 | -0.009 (-1.81%) | 3,330 |
19 Oct 2017 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | +0.009 (+1.84%) | 9,990 |
13 Oct 2017 | USD | 0.4985 | 0.5105 | 0.3904 | 0.4895 | 1.4685 | -0.033 (-6.32%) | 10,956 |
12 Oct 2017 | USD | 0.5195 | 0.5225 | 0.5195 | 0.5225 | 1.5675 | +0.021 (+4.19%) | 7,992 |
11 Oct 2017 | USD | 0.5045 | 0.5165 | 0.4474 | 0.5015 | 1.5045 | -0.003 (-0.59%) | 25,907 |
10 Oct 2017 | USD | 0.4805 | 0.5075 | 0.4805 | 0.5045 | 1.5135 | +0.045 (+9.79%) | 18,482 |
9 Oct 2017 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.3785 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.3785 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.4865 | 0.4865 | 0.4595 | 0.4595 | 1.3785 | -0.012 (-2.55%) | 13,353 |
4 Oct 2017 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 1.4145 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 1.4145 | 0.0 (0.0%) | 100 |
2 Oct 2017 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 1.4145 | +0.039 (+9.04%) | 33 |
29 Sep 2017 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 1.2972 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 1.2972 | -0.009 (-2.04%) | 100 |
27 Sep 2017 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 1.3242 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 1.3242 | -0.015 (-3.31%) | 33 |
25 Sep 2017 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 1.3695 | +0.021 (+4.85%) | 133 |
22 Sep 2017 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | -0.024 (-5.24%) | 33 |