Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.3785 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.3785 | +0.012 (+2.70%) | 699 |
14 Sep 2017 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 1.3422 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 1.3422 | -0.063 (-12.36%) | 167 |
12 Sep 2017 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 1.5315 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.4535 | 0.5105 | 0.4384 | 0.5105 | 1.5315 | +0.051 (+11.10%) | 13,820 |
8 Sep 2017 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.3785 | +0.003 (+0.66%) | 133 |
7 Sep 2017 | USD | 0.4955 | 0.4955 | 0.4444 | 0.4565 | 1.3695 | -0.066 (-12.63%) | 18,482 |
6 Sep 2017 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1.5675 | 0.0 (0.0%) | 33 |
5 Sep 2017 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1.5675 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1.5675 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.4805 | 0.5225 | 0.4805 | 0.5225 | 1.5675 | +0.042 (+8.74%) | 7,559 |
31 Aug 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | +0.012 (+2.56%) | 3,830 |
30 Aug 2017 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 1.4055 | +0.003 (+0.64%) | 33 |
29 Aug 2017 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 1.3965 | -0.021 (-4.32%) | 333 |
28 Aug 2017 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 1.4595 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 1.4595 | +0.006 (+1.25%) | 100 |
24 Aug 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 200 |
23 Aug 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | -0.048 (-9.08%) | 100 |
17 Aug 2017 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 1.5855 | +0.015 (+2.92%) | 3,330 |
16 Aug 2017 | USD | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 1.5405 | -0.03 (-5.52%) | 167 |
15 Aug 2017 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 1.6305 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 1.6305 | -0.012 (-2.18%) | 3,663 |
11 Aug 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 1.6668 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 1.6668 | +0.015 (+2.79%) | 1,265 |
9 Aug 2017 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1.6215 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1.6215 | 0.0 (0.0%) | 0 |