Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | USD | 0.4505 | 0.5405 | 0.4505 | 0.5405 | 1.6215 | 0.0 (0.0%) | 7,826 |
4 Aug 2017 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1.6215 | +0.084 (+18.40%) | 666 |
3 Aug 2017 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 1.3695 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 1.3695 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 1.3695 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 1.3695 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 1.3695 | -0.084 (-15.54%) | 2,264 |
27 Jul 2017 | USD | 0.4625 | 0.5405 | 0.4505 | 0.5405 | 1.6215 | +0.069 (+14.63%) | 2,464 |
26 Jul 2017 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 1.4145 | -0.006 (-1.26%) | 2,165 |
25 Jul 2017 | USD | 0.4474 | 0.4775 | 0.4474 | 0.4775 | 1.4325 | +0.015 (+3.24%) | 233 |
24 Jul 2017 | USD | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 1.3875 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.4354 | 0.4625 | 0.4234 | 0.4625 | 1.3875 | -0.039 (-7.78%) | 5,961 |
20 Jul 2017 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 1.5045 | -0.012 (-2.34%) | 3,397 |
19 Jul 2017 | USD | 0.4685 | 0.5135 | 0.4685 | 0.5135 | 1.5405 | +0.105 (+25.73%) | 20,979 |
18 Jul 2017 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | -0.009 (-2.16%) | 100 |
13 Jul 2017 | USD | 0.4144 | 0.4324 | 0.4144 | 0.4174 | 1.2522 | +0.003 (+0.72%) | 133 |
12 Jul 2017 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.2432 | +0.021 (+5.34%) | 2,597 |
11 Jul 2017 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 1.1802 | -0.033 (-7.74%) | 33 |
10 Jul 2017 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 1.2792 | +0.015 (+3.65%) | 366 |
7 Jul 2017 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 1.2342 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.3964 | 0.4114 | 0.3964 | 0.4114 | 1.2342 | -0.018 (-4.19%) | 200 |
5 Jul 2017 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | +0.021 (+5.14%) | 9,657 |
29 Jun 2017 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 1.2252 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.4354 | 0.4354 | 0.4084 | 0.4084 | 1.2252 | +0.006 (+1.49%) | 7,925 |
27 Jun 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | 0.0 (0.0%) | 0 |