Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.4024 | 0.4024 | 0.3964 | 0.4024 | 1.2072 | +0.012 (+3.07%) | 40,959 |
22 Jun 2017 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | -0.009 (-2.25%) | 233 |
21 Jun 2017 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 1.1982 | +0.033 (+9.01%) | 6,660 |
20 Jun 2017 | USD | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 1.0992 | -0.009 (-2.40%) | 167 |
19 Jun 2017 | USD | 0.3664 | 0.3754 | 0.3664 | 0.3754 | 1.1262 | -0.039 (-9.41%) | 2,697 |
16 Jun 2017 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 1.2432 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.3994 | 0.4144 | 0.3994 | 0.4144 | 1.2432 | 0.0 (0.0%) | 466 |
14 Jun 2017 | USD | 0.4174 | 0.4174 | 0.4144 | 0.4144 | 1.2432 | 0.0 (0.0%) | 6,660 |
13 Jun 2017 | USD | 0.4054 | 0.4144 | 0.3393 | 0.4144 | 1.2432 | -0.036 (-8.01%) | 84,282 |
12 Jun 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.4264 | 0.4505 | 0.4264 | 0.4505 | 1.3515 | +0.045 (+11.12%) | 500 |
1 Jun 2017 | USD | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 1.2162 | +0.003 (+0.75%) | 466 |
31 May 2017 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 1.2072 | +0.006 (+1.51%) | 1,665 |
30 May 2017 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 1.1892 | -0.021 (-5.03%) | 233 |
29 May 2017 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 1.2522 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 1.2522 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 1.2522 | -0.027 (-6.08%) | 333 |
24 May 2017 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | +0.063 (+16.52%) | 833 |
22 May 2017 | USD | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 1.1442 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 1.1442 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.3934 | 0.3934 | 0.3814 | 0.3814 | 1.1442 | -0.003 (-0.78%) | 3,497 |
17 May 2017 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 1.1532 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 1.1532 | 0.0 (0.0%) | 0 |