Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 2.4354 | 2.4625 | 2.3724 | 2.4625 | 7.3875 | 0.0 (0.0%) | 6,127 |
27 Jul 2021 | USD | 2.4174 | 2.4625 | 2.4054 | 2.4625 | 7.3875 | +0.015 (+0.62%) | 6,760 |
26 Jul 2021 | USD | 2.4775 | 2.4775 | 2.4474 | 2.4474 | 7.3422 | -0.021 (-0.85%) | 1,632 |
23 Jul 2021 | USD | 2.4685 | 2.5195 | 2.4324 | 2.4685 | 7.4055 | -0.009 (-0.36%) | 11,988 |
22 Jul 2021 | USD | 2.5315 | 2.5315 | 2.3724 | 2.4775 | 7.4325 | -0.135 (-5.17%) | 22,178 |
21 Jul 2021 | USD | 2.3724 | 2.6126 | 2.3724 | 2.6126 | 7.8378 | +0.18 (+7.41%) | 5,761 |
20 Jul 2021 | USD | 2.4324 | 2.4324 | 2.4324 | 2.4324 | 7.2972 | -0.018 (-0.73%) | 3,330 |
19 Jul 2021 | USD | 2.4024 | 2.4504 | 2.3724 | 2.4504 | 7.3512 | +0.018 (+0.74%) | 3,530 |
16 Jul 2021 | USD | 2.4324 | 2.4324 | 2.4324 | 2.4324 | 7.2972 | +0.06 (+2.53%) | 333 |
15 Jul 2021 | USD | 2.3724 | 2.3724 | 2.3724 | 2.3724 | 7.1172 | -0.03 (-1.25%) | 100 |
14 Jul 2021 | USD | 2.4715 | 2.5135 | 2.3724 | 2.4024 | 7.2072 | -0.015 (-0.62%) | 2,564 |
13 Jul 2021 | USD | 2.4024 | 2.4174 | 2.3964 | 2.4174 | 7.2522 | +0.015 (+0.62%) | 932 |
12 Jul 2021 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7.2072 | 0.0 (0.0%) | 4,163 |
9 Jul 2021 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7.2072 | +0.03 (+1.26%) | 167 |
8 Jul 2021 | USD | 2.4114 | 2.4114 | 2.3724 | 2.3724 | 7.1172 | 0.0 (0.0%) | 8,492 |
7 Jul 2021 | USD | 2.3724 | 2.3724 | 2.3724 | 2.3724 | 7.1172 | -0.054 (-2.23%) | 4,729 |
6 Jul 2021 | USD | 2.3784 | 2.4925 | 2.3724 | 2.4264 | 7.2792 | +0.024 (+1.00%) | 17,349 |
2 Jul 2021 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7.2072 | -0.09 (-3.61%) | 3,330 |
1 Jul 2021 | USD | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 7.4775 | +0.096 (+4.01%) | 167 |
30 Jun 2021 | USD | 2.3694 | 2.4054 | 2.3694 | 2.3964 | 7.1892 | -0.012 (-0.50%) | 966 |
29 Jun 2021 | USD | 2.4024 | 2.4084 | 2.4024 | 2.4084 | 7.2252 | +0.006 (+0.25%) | 3,397 |
28 Jun 2021 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7.2072 | 0.0 (0.0%) | 17,949 |
25 Jun 2021 | USD | 2.4144 | 2.4144 | 2.4024 | 2.4024 | 7.2072 | -0.033 (-1.36%) | 699 |
24 Jun 2021 | USD | 2.4324 | 2.4384 | 2.4324 | 2.4354 | 7.3062 | +0.009 (+0.37%) | 2,431 |
23 Jun 2021 | USD | 2.4264 | 2.4264 | 2.4264 | 2.4264 | 7.2792 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.3844 | 2.4264 | 2.3844 | 2.4264 | 7.2792 | +0.006 (+0.25%) | 433 |
21 Jun 2021 | USD | 2.4354 | 2.4354 | 2.4204 | 2.4204 | 7.2612 | +0.078 (+3.33%) | 2,165 |
18 Jun 2021 | USD | 2.3483 | 2.3483 | 2.3423 | 2.3423 | 7.0269 | -0.03 (-1.27%) | 1,665 |
17 Jun 2021 | USD | 2.4174 | 2.4174 | 2.3393 | 2.3724 | 7.1172 | -0.099 (-4.01%) | 10,756 |
16 Jun 2021 | USD | 2.3423 | 2.5225 | 2.3423 | 2.4715 | 7.4145 | +0.021 (+0.86%) | 20,280 |