Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 1.1532 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 1.1532 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.3994 | 0.3994 | 0.3844 | 0.3844 | 1.1532 | 0.0 (0.0%) | 3,663 |
10 May 2017 | USD | 0.3844 | 0.3874 | 0.3754 | 0.3844 | 1.1532 | -0.024 (-5.88%) | 11,921 |
9 May 2017 | USD | 0.3664 | 0.4084 | 0.3664 | 0.4084 | 1.2252 | -0.027 (-6.20%) | 2,398 |
8 May 2017 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 1.3062 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.3634 | 0.4354 | 0.3634 | 0.4354 | 1.3062 | +0.018 (+4.31%) | 7,026 |
4 May 2017 | USD | 0.3874 | 0.4174 | 0.3874 | 0.4174 | 1.2522 | +0.018 (+4.51%) | 5,095 |
3 May 2017 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 1.1982 | -0.033 (-7.63%) | 2,464 |
2 May 2017 | USD | 0.4805 | 0.4805 | 0.4324 | 0.4324 | 1.2972 | +0.009 (+2.13%) | 3,397 |
1 May 2017 | USD | 0.4444 | 0.4505 | 0.4234 | 0.4234 | 1.2702 | -0.021 (-4.73%) | 10,423 |
28 Apr 2017 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | -0.003 (-0.67%) | 2,031 |
26 Apr 2017 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 1.3422 | +0.006 (+1.36%) | 8,525 |
25 Apr 2017 | USD | 0.4294 | 0.4414 | 0.4294 | 0.4414 | 1.3242 | -0.006 (-1.34%) | 4,163 |
24 Apr 2017 | USD | 0.4625 | 0.4625 | 0.4204 | 0.4474 | 1.3422 | +0.003 (+0.68%) | 32,068 |
21 Apr 2017 | USD | 0.4444 | 0.4565 | 0.4444 | 0.4444 | 1.3332 | +0.012 (+2.78%) | 7,493 |
20 Apr 2017 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 1.2972 | -0.015 (-3.35%) | 67 |
19 Apr 2017 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 1.3422 | +0.027 (+6.42%) | 233 |
18 Apr 2017 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 1.2612 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 1.2612 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 1.2612 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 1.2612 | +0.009 (+2.19%) | 33 |
12 Apr 2017 | USD | 0.4414 | 0.4685 | 0.3964 | 0.4114 | 1.2342 | -0.018 (-4.19%) | 21,112 |
11 Apr 2017 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 1.2882 | -0.054 (-11.19%) | 466 |
10 Apr 2017 | USD | 0.4625 | 0.4835 | 0.4625 | 0.4835 | 1.4505 | +0.009 (+1.90%) | 6,660 |
7 Apr 2017 | USD | 0.4805 | 0.4805 | 0.4625 | 0.4745 | 1.4235 | 0.0 (0.0%) | 10,989 |
6 Apr 2017 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | 0.0 (0.0%) | 0 |