| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | USD | 0.5375 | 0.5375 | 0.5135 | 0.5375 | 1.6125 | 0.0 (0.0%) | 25,341 |
| 6 Jan 2017 | USD | 0.5375 | 0.5405 | 0.5375 | 0.5375 | 1.6125 | +0.036 (+7.18%) | 15,651 |
| 5 Jan 2017 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 1.5045 | +0.012 (+2.45%) | 2,831 |
| 4 Jan 2017 | USD | 0.5015 | 0.5015 | 0.4775 | 0.4895 | 1.4685 | -0.018 (-3.55%) | 6,161 |
| 3 Jan 2017 | USD | 0.5315 | 0.5315 | 0.5075 | 0.5075 | 1.5225 | -0.033 (-6.11%) | 3,830 |
| 2 Jan 2017 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1.6215 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.5435 | 0.5646 | 0.5165 | 0.5405 | 1.6215 | +0.003 (+0.56%) | 23,443 |
| 29 Dec 2016 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 1.6125 | +0.021 (+4.07%) | 4,995 |
| 28 Dec 2016 | USD | 0.4925 | 0.5345 | 0.4805 | 0.5165 | 1.5495 | -0.033 (-6.01%) | 45,688 |
| 27 Dec 2016 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 1.6485 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 1.6485 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 1.6485 | +0.063 (+12.95%) | 333 |
| 22 Dec 2016 | USD | 0.4595 | 0.5045 | 0.4595 | 0.4865 | 1.4595 | 0.0 (0.0%) | 79,487 |
| 21 Dec 2016 | USD | 0.4745 | 0.4985 | 0.4444 | 0.4865 | 1.4595 | -0.057 (-10.49%) | 32,234 |
| 20 Dec 2016 | USD | 0.4865 | 0.5435 | 0.4775 | 0.5435 | 1.6305 | +0.099 (+22.30%) | 1,399 |
| 19 Dec 2016 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | -0.03 (-6.34%) | 167 |
| 16 Dec 2016 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 1.4235 | -0.036 (-7.05%) | 333 |
| 15 Dec 2016 | USD | 0.4895 | 0.5195 | 0.4835 | 0.5105 | 1.5315 | +0.006 (+1.19%) | 13,820 |
| 14 Dec 2016 | USD | 0.4745 | 0.5075 | 0.4745 | 0.5045 | 1.5135 | +0.018 (+3.70%) | 16,817 |
| 13 Dec 2016 | USD | 0.4775 | 0.4955 | 0.4655 | 0.4865 | 1.4595 | -0.003 (-0.61%) | 27,672 |
| 12 Dec 2016 | USD | 0.4835 | 0.5195 | 0.4835 | 0.4895 | 1.4685 | +0.027 (+5.84%) | 20,779 |
| 9 Dec 2016 | USD | 0.4775 | 0.4955 | 0.4625 | 0.4625 | 1.3875 | -0.009 (-1.91%) | 18,548 |
| 8 Dec 2016 | USD | 0.5075 | 0.5075 | 0.4715 | 0.4715 | 1.4145 | +0.003 (+0.64%) | 24,143 |
| 7 Dec 2016 | USD | 0.4775 | 0.4775 | 0.4685 | 0.4685 | 1.4055 | -0.009 (-1.88%) | 3,463 |
| 6 Dec 2016 | USD | 0.5135 | 0.5135 | 0.4715 | 0.4775 | 1.4325 | -0.024 (-4.79%) | 111,588 |
| 5 Dec 2016 | USD | 0.5015 | 0.5135 | 0.5015 | 0.5015 | 1.5045 | 0.0 (0.0%) | 18,315 |
| 2 Dec 2016 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 1.5045 | +0.021 (+4.37%) | 3,996 |
| 1 Dec 2016 | USD | 0.4775 | 0.5255 | 0.4565 | 0.4805 | 1.4415 | -0.027 (-5.32%) | 61,905 |
| 30 Nov 2016 | USD | 0.3904 | 0.5075 | 0.3904 | 0.5075 | 1.5225 | +0.114 (+29.00%) | 187,979 |
| 29 Nov 2016 | USD | 0.3874 | 0.3934 | 0.3874 | 0.3934 | 1.1802 | -0.033 (-7.74%) | 200 |
