| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 1.2792 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 0.4084 | 0.4595 | 0.4084 | 0.4264 | 1.2792 | -0.012 (-2.74%) | 1,565 |
| 24 Nov 2016 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 1.3152 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.4835 | 0.4835 | 0.4264 | 0.4384 | 1.3152 | -0.027 (-5.82%) | 14,286 |
| 22 Nov 2016 | USD | 0.4745 | 0.4745 | 0.4655 | 0.4655 | 1.3965 | -0.075 (-13.88%) | 4,329 |
| 21 Nov 2016 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1.6215 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 0.4955 | 0.5646 | 0.4955 | 0.5405 | 1.6215 | +0.021 (+4.04%) | 19,247 |
| 17 Nov 2016 | USD | 0.4835 | 0.5195 | 0.4625 | 0.5195 | 1.5585 | +0.054 (+11.60%) | 5,095 |
| 16 Nov 2016 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 1.3965 | +0.009 (+1.97%) | 167 |
| 15 Nov 2016 | USD | 0.4625 | 0.4715 | 0.4565 | 0.4565 | 1.3695 | -0.036 (-7.31%) | 2,498 |
| 14 Nov 2016 | USD | 0.4625 | 0.4925 | 0.4625 | 0.4925 | 1.4775 | +0.048 (+10.82%) | 19,647 |
| 11 Nov 2016 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 0.4955 | 0.4955 | 0.4354 | 0.4444 | 1.3332 | -0.03 (-6.34%) | 52,614 |
| 9 Nov 2016 | USD | 0.4234 | 0.5405 | 0.4234 | 0.4745 | 1.4235 | -0.021 (-4.24%) | 106,427 |
| 8 Nov 2016 | USD | 0.4655 | 0.5105 | 0.4655 | 0.4955 | 1.4865 | +0.06 (+13.80%) | 42,125 |
| 7 Nov 2016 | USD | 0.4414 | 0.4414 | 0.4354 | 0.4354 | 1.3062 | -0.006 (-1.36%) | 40,293 |
| 4 Nov 2016 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 1.3242 | -0.024 (-5.18%) | 9,990 |
| 3 Nov 2016 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 1.3965 | +0.015 (+3.33%) | 28,372 |
| 2 Nov 2016 | USD | 0.4805 | 0.5526 | 0.4505 | 0.4505 | 1.3515 | -0.093 (-17.11%) | 7,160 |
| 1 Nov 2016 | USD | 0.5405 | 0.5435 | 0.5405 | 0.5435 | 1.6305 | -0.024 (-4.25%) | 8,325 |
| 31 Oct 2016 | USD | 0.5646 | 0.5706 | 0.5646 | 0.5676 | 1.7028 | -0.03 (-5.02%) | 104,396 |
| 28 Oct 2016 | USD | 0.5676 | 0.5976 | 0.5646 | 0.5976 | 1.7928 | +0.054 (+9.95%) | 131,535 |
| 27 Oct 2016 | USD | 0.5646 | 0.5646 | 0.5435 | 0.5435 | 1.6305 | -0.009 (-1.65%) | 533 |
| 26 Oct 2016 | USD | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 1.6578 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 0.5465 | 0.5526 | 0.5465 | 0.5526 | 1.6578 | -0.015 (-2.64%) | 8,525 |
| 24 Oct 2016 | USD | 0.5676 | 0.5676 | 0.5676 | 0.5676 | 1.7028 | +0.012 (+2.16%) | 8,325 |
| 21 Oct 2016 | USD | 0.6006 | 0.6246 | 0.5556 | 0.5556 | 1.6668 | -0.051 (-8.41%) | 10,290 |
| 20 Oct 2016 | USD | 0.6306 | 0.6306 | 0.5946 | 0.6066 | 1.8198 | +0.018 (+3.06%) | 4,029 |
| 19 Oct 2016 | USD | 0.6126 | 0.6246 | 0.5886 | 0.5886 | 1.7658 | -0.006 (-1.01%) | 19,181 |
| 18 Oct 2016 | USD | 0.5195 | 0.5946 | 0.5075 | 0.5946 | 1.7838 | +0.114 (+23.75%) | 38,362 |
