Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | -0.021 (-4.19%) | 666 |
13 Oct 2016 | USD | 0.4925 | 0.5015 | 0.4925 | 0.5015 | 1.5045 | +0.111 (+28.46%) | 34,466 |
12 Oct 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.1712 | -0.09 (-18.75%) | 300 |
7 Oct 2016 | USD | 0.4655 | 0.4805 | 0.4565 | 0.4805 | 1.4415 | +0.012 (+2.56%) | 566 |
6 Oct 2016 | USD | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 1.4055 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.4474 | 0.4685 | 0.4474 | 0.4685 | 1.4055 | +0.078 (+20.01%) | 3,397 |
4 Oct 2016 | USD | 0.4805 | 0.4805 | 0.3904 | 0.3904 | 1.1712 | -0.108 (-21.69%) | 50,916 |
3 Oct 2016 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.5105 | 0.5105 | 0.4985 | 0.4985 | 1.4955 | -0.015 (-2.92%) | 17,416 |
29 Sep 2016 | USD | 0.5375 | 0.5375 | 0.5135 | 0.5135 | 1.5405 | -0.021 (-3.93%) | 6,660 |
28 Sep 2016 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 1.6035 | -0.042 (-7.30%) | 1,166 |
27 Sep 2016 | USD | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 1.7298 | +0.042 (+7.88%) | 167 |
26 Sep 2016 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 1.6035 | +0.006 (+1.14%) | 1,665 |
23 Sep 2016 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 1.5855 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 1.5855 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 1.5855 | 0.0 (0.0%) | 33 |
20 Sep 2016 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 1.5855 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 1.5855 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 1.5855 | -0.072 (-12.00%) | 67 |
15 Sep 2016 | USD | 0.5676 | 0.6006 | 0.5676 | 0.6006 | 1.8018 | +0.063 (+11.74%) | 3,164 |
14 Sep 2016 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 1.6125 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.6006 | 0.6006 | 0.5375 | 0.5375 | 1.6125 | -0.006 (-1.10%) | 1,499 |
12 Sep 2016 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 1.6305 | -0.063 (-10.40%) | 966 |
9 Sep 2016 | USD | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 1.8198 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.6156 | 0.6156 | 0.6066 | 0.6066 | 1.8198 | +0.033 (+5.75%) | 6,660 |
7 Sep 2016 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 1.7208 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 1.7208 | -0.012 (-2.05%) | 2,331 |