Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 1.7568 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 1.7568 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.5736 | 0.6006 | 0.5706 | 0.5856 | 1.7568 | +0.006 (+1.04%) | 43,790 |
31 Aug 2016 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 1.7388 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 1.7388 | +0.003 (+0.52%) | 8,358 |
29 Aug 2016 | USD | 0.4985 | 0.5946 | 0.4505 | 0.5766 | 1.7298 | +0.096 (+20.00%) | 21,079 |
26 Aug 2016 | USD | 0.5736 | 0.5736 | 0.4805 | 0.4805 | 1.4415 | +0.036 (+8.12%) | 9,990 |
25 Aug 2016 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 1.3332 | -0.036 (-7.51%) | 1,032 |
22 Aug 2016 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | -0.006 (-1.23%) | 1,332 |
18 Aug 2016 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 1.4595 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 1.4595 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 1.4595 | -0.012 (-2.41%) | 200 |
15 Aug 2016 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 1.4955 | -0.027 (-5.14%) | 833 |
11 Aug 2016 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 1.5765 | -0.015 (-2.78%) | 3,030 |
10 Aug 2016 | USD | 0.5616 | 0.5646 | 0.5405 | 0.5405 | 1.6215 | -0.021 (-3.76%) | 7,592 |
9 Aug 2016 | USD | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 1.6848 | +0.036 (+6.87%) | 1,332 |
8 Aug 2016 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 1.5765 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 1.5765 | -0.048 (-8.39%) | 133 |
4 Aug 2016 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 1.7208 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 1.7208 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 1.7208 | +0.027 (+4.96%) | 133 |
1 Aug 2016 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 1.6395 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 1.6395 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 1.6395 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 1.6395 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 1.6395 | 0.0 (0.0%) | 0 |