Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 0.6456 | 0.6486 | 0.6456 | 0.6486 | 1.9458 | -0.006 (-0.93%) | 500 |
10 Jun 2016 | USD | 0.6456 | 0.6547 | 0.5706 | 0.6547 | 1.9641 | -0.021 (-3.11%) | 799 |
9 Jun 2016 | USD | 0.6757 | 0.6757 | 0.6757 | 0.6757 | 2.0271 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.6757 | 0.6757 | 0.6757 | 0.6757 | 2.0271 | +0.012 (+1.81%) | 33 |
7 Jun 2016 | USD | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 1.9911 | 0.0 (0.0%) | 4,096 |
6 Jun 2016 | USD | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 1.9911 | 0.0 (0.0%) | 133 |
3 Jun 2016 | USD | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 1.9911 | +0.003 (+0.45%) | 100 |
2 Jun 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | -0.015 (-2.22%) | 200 |
26 May 2016 | USD | 0.6757 | 0.6757 | 0.6757 | 0.6757 | 2.0271 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.6637 | 0.6757 | 0.6637 | 0.6757 | 2.0271 | -0.003 (-0.44%) | 5,794 |
24 May 2016 | USD | 0.7237 | 0.7237 | 0.6787 | 0.6787 | 2.0361 | -0.066 (-8.86%) | 400 |
23 May 2016 | USD | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 2.2341 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 2.2341 | +0.018 (+2.48%) | 33,300 |
19 May 2016 | USD | 0.7267 | 0.7267 | 0.7267 | 0.7267 | 2.1801 | +0.063 (+9.49%) | 1,332 |
18 May 2016 | USD | 0.6637 | 0.6637 | 0.6637 | 0.6637 | 1.9911 | +0.003 (+0.45%) | 766 |
17 May 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | +0.009 (+1.38%) | 233 |
16 May 2016 | USD | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 1.9551 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.6877 | 0.6877 | 0.6517 | 0.6517 | 1.9551 | -0.003 (-0.46%) | 10,057 |
12 May 2016 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 1.9641 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 1.9641 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 1.9641 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 1.9641 | -0.036 (-5.21%) | 3,330 |
6 May 2016 | USD | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 2.0721 | +0.06 (+9.53%) | 133 |
5 May 2016 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 1.8918 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 1.8918 | -0.111 (-14.98%) | 167 |
3 May 2016 | USD | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 2.2251 | +0.042 (+6.00%) | 2,498 |