| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 2.4685 | 2.4685 | 2.3934 | 2.4504 | 7.3512 | +0.003 (+0.12%) | 2,231 |
| 14 Jun 2021 | USD | 2.3423 | 2.4895 | 2.3123 | 2.4474 | 7.3422 | +0.015 (+0.62%) | 7,859 |
| 11 Jun 2021 | USD | 2.4474 | 2.4504 | 2.4324 | 2.4324 | 7.2972 | -0.036 (-1.46%) | 966 |
| 10 Jun 2021 | USD | 2.3874 | 2.4685 | 2.3874 | 2.4685 | 7.4055 | +0.084 (+3.53%) | 14,719 |
| 9 Jun 2021 | USD | 2.4024 | 2.4024 | 2.3844 | 2.3844 | 7.1532 | +0.102 (+4.47%) | 2,065 |
| 8 Jun 2021 | USD | 2.4024 | 2.4024 | 2.2823 | 2.2823 | 6.8469 | -0.15 (-6.17%) | 20,080 |
| 7 Jun 2021 | USD | 2.4324 | 2.4324 | 2.4024 | 2.4324 | 7.2972 | -0.03 (-1.22%) | 10,922 |
| 4 Jun 2021 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 7.3875 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 2.4444 | 2.5195 | 2.4324 | 2.4625 | 7.3875 | -0.033 (-1.32%) | 13,353 |
| 2 Jun 2021 | USD | 2.4024 | 2.5225 | 2.4024 | 2.4955 | 7.4865 | +0.093 (+3.88%) | 13,220 |
| 1 Jun 2021 | USD | 2.5105 | 2.5105 | 2.2553 | 2.4024 | 7.2072 | -0.12 (-4.76%) | 29,171 |
| 28 May 2021 | USD | 2.3934 | 2.5225 | 2.3514 | 2.5225 | 7.5675 | +0.12 (+5.00%) | 10,523 |
| 27 May 2021 | USD | 2.3574 | 2.4024 | 2.3574 | 2.4024 | 7.2072 | +0.012 (+0.50%) | 666 |
| 26 May 2021 | USD | 2.3483 | 2.3934 | 2.3363 | 2.3904 | 7.1712 | -0.012 (-0.50%) | 8,358 |
| 25 May 2021 | USD | 2.3724 | 2.4024 | 2.3724 | 2.4024 | 7.2072 | +0.075 (+3.23%) | 17,516 |
| 24 May 2021 | USD | 2.3423 | 2.5225 | 2.3273 | 2.3273 | 6.9819 | -0.075 (-3.13%) | 6,993 |
| 21 May 2021 | USD | 2.3123 | 2.4024 | 2.3123 | 2.4024 | 7.2072 | +0.09 (+3.90%) | 19,381 |
| 20 May 2021 | USD | 2.4114 | 2.4324 | 2.3123 | 2.3123 | 6.9369 | 0.0 (0.0%) | 57,742 |
| 19 May 2021 | USD | 2.3934 | 2.5225 | 2.3123 | 2.3123 | 6.9369 | -0.033 (-1.41%) | 3,663 |
| 18 May 2021 | USD | 2.3994 | 2.3994 | 2.3303 | 2.3453 | 7.0359 | -0.048 (-2.01%) | 1,199 |
| 17 May 2021 | USD | 2.3904 | 2.3934 | 2.2523 | 2.3934 | 7.1802 | -0.009 (-0.37%) | 15,118 |
| 14 May 2021 | USD | 2.3514 | 2.4024 | 2.3514 | 2.4024 | 7.2072 | +0.063 (+2.70%) | 4,163 |
| 13 May 2021 | USD | 2.2853 | 2.3994 | 2.2853 | 2.3393 | 7.0179 | +0.102 (+4.56%) | 4,296 |
| 12 May 2021 | USD | 2.2042 | 2.2372 | 2.2042 | 2.2372 | 6.7116 | +0.045 (+2.05%) | 2,264 |
| 11 May 2021 | USD | 2.2913 | 2.2913 | 2.1922 | 2.1922 | 6.5766 | +0.003 (+0.14%) | 1,698 |
| 10 May 2021 | USD | 2.1892 | 2.1892 | 2.1892 | 2.1892 | 6.5676 | +0.012 (+0.55%) | 999 |
| 7 May 2021 | USD | 2.1201 | 2.1772 | 2.1201 | 2.1772 | 6.5316 | +0.045 (+2.12%) | 11,555 |
| 6 May 2021 | USD | 2.1321 | 2.1321 | 2.1321 | 2.1321 | 6.3963 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 2.1321 | 2.1321 | 2.1321 | 2.1321 | 6.3963 | -0.015 (-0.70%) | 8,192 |
| 4 May 2021 | USD | 2.1471 | 2.1592 | 2.0961 | 2.1471 | 6.4413 | -0.015 (-0.70%) | 4,362 |
