Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 0.7057 | 0.7057 | 0.7057 | 0.7057 | 2.1171 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.7508 | 0.7508 | 0.7057 | 0.7057 | 2.1171 | +0.045 (+6.81%) | 633 |
17 Mar 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | -0.012 (-1.78%) | 67 |
14 Mar 2016 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 2.0181 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 2.0181 | -0.018 (-2.61%) | 2,498 |
10 Mar 2016 | USD | 0.6757 | 0.7357 | 0.6607 | 0.6907 | 2.0721 | +0.03 (+4.54%) | 4,729 |
9 Mar 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | -0.024 (-3.51%) | 999 |
7 Mar 2016 | USD | 0.6817 | 0.6847 | 0.6817 | 0.6847 | 2.0541 | -0.024 (-3.39%) | 5,495 |
4 Mar 2016 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 2.1261 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.7207 | 0.7207 | 0.7087 | 0.7087 | 2.1261 | -0.033 (-4.45%) | 1,166 |
2 Mar 2016 | USD | 0.7808 | 0.7808 | 0.7417 | 0.7417 | 2.2251 | -0.069 (-8.52%) | 4,995 |
1 Mar 2016 | USD | 0.7808 | 0.8108 | 0.7808 | 0.8108 | 2.4324 | +0.084 (+11.57%) | 13,187 |
29 Feb 2016 | USD | 0.7387 | 0.7508 | 0.7267 | 0.7267 | 2.1801 | -0.024 (-3.21%) | 7,992 |
26 Feb 2016 | USD | 0.7477 | 0.7508 | 0.7477 | 0.7508 | 2.2524 | +0.003 (+0.41%) | 3,996 |
25 Feb 2016 | USD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 2.2431 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.7087 | 0.7477 | 0.7087 | 0.7477 | 2.2431 | 0.0 (0.0%) | 4,662 |
23 Feb 2016 | USD | 0.6817 | 0.7477 | 0.6817 | 0.7477 | 2.2431 | +0.06 (+8.72%) | 14,985 |
22 Feb 2016 | USD | 0.6517 | 0.6877 | 0.6517 | 0.6877 | 2.0631 | +0.027 (+4.09%) | 2,198 |
19 Feb 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | -0.06 (-8.33%) | 500 |
18 Feb 2016 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 2.1621 | -0.003 (-0.41%) | 4,995 |
17 Feb 2016 | USD | 0.7508 | 0.7508 | 0.7237 | 0.7237 | 2.1711 | -0.042 (-5.50%) | 8,325 |
16 Feb 2016 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 2.2974 | -0.03 (-3.77%) | 1,665 |
15 Feb 2016 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 2.3874 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.6276 | 0.7958 | 0.6276 | 0.7958 | 2.3874 | +0.12 (+17.77%) | 1,798 |
11 Feb 2016 | USD | 0.6757 | 0.6757 | 0.6757 | 0.6757 | 2.0271 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.7057 | 0.7147 | 0.6757 | 0.6757 | 2.0271 | 0.0 (0.0%) | 6,893 |
9 Feb 2016 | USD | 0.6757 | 0.6757 | 0.6366 | 0.6757 | 2.0271 | +0.024 (+3.68%) | 2,198 |