| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | USD | 0.7508 | 0.7508 | 0.6517 | 0.6517 | 1.9551 | -0.099 (-13.20%) | 1,166 |
| 5 Feb 2016 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2.2524 | 0.0 (0.0%) | 3,030 |
| 4 Feb 2016 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2.2524 | +0.09 (+13.64%) | 500 |
| 3 Feb 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | +0.03 (+4.77%) | 1,199 |
| 29 Jan 2016 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 1.8918 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 1.8918 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 1.8918 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 0.5435 | 0.6306 | 0.5435 | 0.6306 | 1.8918 | +0.03 (+5.00%) | 3,363 |
| 25 Jan 2016 | USD | 0.6937 | 0.6937 | 0.5405 | 0.6006 | 1.8018 | -0.09 (-13.04%) | 1,765 |
| 22 Jan 2016 | USD | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 2.0721 | +0.09 (+15.00%) | 3,330 |
| 21 Jan 2016 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 866 |
| 20 Jan 2016 | USD | 0.6306 | 0.6306 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 11,622 |
| 19 Jan 2016 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | +0.003 (+0.50%) | 12,621 |
| 18 Jan 2016 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 1.7928 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 1.7928 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 0.5165 | 0.5976 | 0.5165 | 0.5976 | 1.7928 | 0.0 (0.0%) | 19,048 |
| 13 Jan 2016 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 1.7928 | -0.063 (-9.55%) | 799 |
| 12 Jan 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 0.5946 | 0.7868 | 0.5856 | 0.6607 | 1.9821 | +0.066 (+11.12%) | 39,261 |
| 7 Jan 2016 | USD | 0.6156 | 0.6156 | 0.5946 | 0.5946 | 1.7838 | +0.006 (+1.02%) | 14,985 |
| 6 Jan 2016 | USD | 0.5706 | 0.6006 | 0.5706 | 0.5886 | 1.7658 | +0.018 (+3.15%) | 26,107 |
| 5 Jan 2016 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 1.7118 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 0.5405 | 0.5706 | 0.5405 | 0.5706 | 1.7118 | 0.0 (0.0%) | 766 |
| 1 Jan 2016 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 1.7118 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.4505 | 0.5706 | 0.4505 | 0.5706 | 1.7118 | +0.057 (+11.12%) | 5,994 |
| 30 Dec 2015 | USD | 0.5105 | 0.5255 | 0.5105 | 0.5135 | 1.5405 | -0.057 (-10.01%) | 899 |
| 29 Dec 2015 | USD | 0.6006 | 0.6006 | 0.4925 | 0.5706 | 1.7118 | +0.09 (+18.75%) | 15,884 |
