Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1.4415 | -0.009 (-1.84%) | 100 |
23 Dec 2015 | USD | 0.4895 | 0.4985 | 0.4895 | 0.4895 | 1.4685 | +0.033 (+7.23%) | 1,865 |
22 Dec 2015 | USD | 0.4775 | 0.4775 | 0.4505 | 0.4565 | 1.3695 | -0.009 (-1.93%) | 1,232 |
21 Dec 2015 | USD | 0.5526 | 0.5526 | 0.4444 | 0.4655 | 1.3965 | -0.045 (-8.81%) | 19,680 |
18 Dec 2015 | USD | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 1.5315 | -0.03 (-5.55%) | 9,824 |
17 Dec 2015 | USD | 0.5345 | 0.5405 | 0.5105 | 0.5405 | 1.6215 | +0.042 (+8.43%) | 4,496 |
16 Dec 2015 | USD | 0.5405 | 0.5405 | 0.4985 | 0.4985 | 1.4955 | -0.102 (-17.00%) | 3,263 |
15 Dec 2015 | USD | 0.5826 | 0.6006 | 0.5826 | 0.6006 | 1.8018 | +0.054 (+9.90%) | 167 |
14 Dec 2015 | USD | 0.5165 | 0.5706 | 0.5105 | 0.5465 | 1.6395 | +0.006 (+1.11%) | 15,085 |
11 Dec 2015 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1.6215 | -0.024 (-4.27%) | 200 |
10 Dec 2015 | USD | 0.5646 | 0.5646 | 0.5646 | 0.5646 | 1.6938 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.6006 | 0.6156 | 0.5375 | 0.5646 | 1.6938 | -0.051 (-8.28%) | 3,863 |
8 Dec 2015 | USD | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 1.8468 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.6066 | 0.6156 | 0.6066 | 0.6156 | 1.8468 | -0.105 (-14.58%) | 500 |
4 Dec 2015 | USD | 0.7508 | 0.7508 | 0.7207 | 0.7207 | 2.1621 | -0.03 (-4.01%) | 16,017 |
3 Dec 2015 | USD | 0.7508 | 0.7508 | 0.7117 | 0.7508 | 2.2524 | +0.042 (+5.94%) | 20,813 |
2 Dec 2015 | USD | 0.7508 | 0.7508 | 0.7087 | 0.7087 | 2.1261 | -0.042 (-5.61%) | 18,815 |
1 Dec 2015 | USD | 0.7147 | 0.7508 | 0.7147 | 0.7508 | 2.2524 | 0.0 (0.0%) | 10,256 |
30 Nov 2015 | USD | 0.8048 | 0.8048 | 0.7508 | 0.7508 | 2.2524 | -0.09 (-10.70%) | 6,327 |
27 Nov 2015 | USD | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 2.5224 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 2.5224 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.7267 | 0.8498 | 0.7267 | 0.8408 | 2.5224 | +0.045 (+5.65%) | 14,219 |
24 Nov 2015 | USD | 0.7508 | 0.7958 | 0.7508 | 0.7958 | 2.3874 | -0.009 (-1.12%) | 13,320 |
23 Nov 2015 | USD | 0.8018 | 0.8048 | 0.8018 | 0.8048 | 2.4144 | +0.009 (+1.13%) | 8,991 |
20 Nov 2015 | USD | 0.6757 | 0.7958 | 0.6757 | 0.7958 | 2.3874 | +0.111 (+16.23%) | 22,145 |
19 Nov 2015 | USD | 0.6306 | 0.6847 | 0.5586 | 0.6847 | 2.0541 | +0.162 (+31.04%) | 11,921 |
18 Nov 2015 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1.5675 | -0.093 (-15.12%) | 167 |
17 Nov 2015 | USD | 0.5676 | 0.6156 | 0.5556 | 0.6156 | 1.8468 | +0.015 (+2.50%) | 20,080 |