Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 0.6306 | 0.6306 | 0.6006 | 0.6006 | 1.8018 | -0.021 (-3.38%) | 5,728 |
13 Nov 2015 | USD | 0.6216 | 0.6366 | 0.6186 | 0.6216 | 1.8648 | 0.0 (0.0%) | 8,924 |
12 Nov 2015 | USD | 0.6336 | 0.6336 | 0.6216 | 0.6216 | 1.8648 | -0.009 (-1.43%) | 11,822 |
11 Nov 2015 | USD | 0.6336 | 0.6426 | 0.6006 | 0.6306 | 1.8918 | +0.003 (+0.48%) | 1,265 |
10 Nov 2015 | USD | 0.6336 | 0.6426 | 0.6276 | 0.6276 | 1.8828 | -0.009 (-1.41%) | 5,561 |
9 Nov 2015 | USD | 0.6036 | 0.6607 | 0.6036 | 0.6366 | 1.9098 | -0.018 (-2.76%) | 19,814 |
6 Nov 2015 | USD | 0.6697 | 0.6817 | 0.6456 | 0.6547 | 1.9641 | -0.033 (-4.80%) | 25,907 |
5 Nov 2015 | USD | 0.6697 | 0.6967 | 0.6697 | 0.6877 | 2.0631 | +0.027 (+4.09%) | 4,196 |
4 Nov 2015 | USD | 0.6997 | 0.6997 | 0.6607 | 0.6607 | 1.9821 | -0.045 (-6.38%) | 2,897 |
3 Nov 2015 | USD | 0.7207 | 0.7207 | 0.6907 | 0.7057 | 2.1171 | -0.003 (-0.42%) | 6,760 |
2 Nov 2015 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 2.1261 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 2.1261 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 2.1261 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.7087 | 0.7087 | 0.7087 | 0.7087 | 2.1261 | -0.012 (-1.67%) | 1,166 |
27 Oct 2015 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 2.1621 | +0.039 (+5.72%) | 333 |
26 Oct 2015 | USD | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 2.0451 | -0.039 (-5.41%) | 333 |
23 Oct 2015 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 2.1621 | +0.006 (+0.84%) | 3,330 |
22 Oct 2015 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 2.1441 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.6847 | 0.7147 | 0.6847 | 0.7147 | 2.1441 | -0.003 (-0.42%) | 2,597 |
20 Oct 2015 | USD | 0.7177 | 0.7177 | 0.7177 | 0.7177 | 2.1531 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.6877 | 0.7177 | 0.6877 | 0.7177 | 2.1531 | -0.087 (-10.82%) | 799 |
16 Oct 2015 | USD | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 2.4144 | +0.024 (+3.07%) | 3,330 |
15 Oct 2015 | USD | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 2.3424 | -0.102 (-11.56%) | 2,198 |
14 Oct 2015 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 2.6487 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.7988 | 0.8829 | 0.7898 | 0.8829 | 2.6487 | +0.132 (+17.59%) | 10,823 |
12 Oct 2015 | USD | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2.2524 | -0.06 (-7.40%) | 2,664 |
9 Oct 2015 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 2.4324 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 2.4324 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 2.4324 | +0.174 (+27.36%) | 333 |
6 Oct 2015 | USD | 0.6366 | 0.6366 | 0.6366 | 0.6366 | 1.9098 | +0.126 (+24.70%) | 33 |