Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 0.6096 | 0.6096 | 0.5105 | 0.5105 | 1.5315 | +0.06 (+13.32%) | 1,332 |
2 Oct 2015 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 1.3515 | -0.066 (-12.78%) | 233 |
29 Sep 2015 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 1.5495 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.6006 | 0.6006 | 0.5165 | 0.5165 | 1.5495 | -0.084 (-14.00%) | 1,898 |
25 Sep 2015 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 1.8018 | -0.03 (-4.76%) | 866 |
16 Sep 2015 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 1.8918 | -0.045 (-6.67%) | 3,097 |
15 Sep 2015 | USD | 0.6757 | 0.6757 | 0.6757 | 0.6757 | 2.0271 | +0.015 (+2.27%) | 3,330 |
14 Sep 2015 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 1.9821 | -0.03 (-4.34%) | 7,326 |
8 Sep 2015 | USD | 0.6907 | 0.6907 | 0.6907 | 0.6907 | 2.0721 | +0.033 (+5.02%) | 167 |
7 Sep 2015 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 1.9731 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 1.9731 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 1.9731 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 1.9731 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.6667 | 0.6667 | 0.6066 | 0.6577 | 1.9731 | +0.027 (+4.30%) | 18,315 |
31 Aug 2015 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 1.8918 | -0.015 (-2.32%) | 1,665 |
28 Aug 2015 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 1.9368 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.6907 | 0.6907 | 0.6456 | 0.6456 | 1.9368 | -0.105 (-14.01%) | 3,164 |
26 Aug 2015 | USD | 0.6907 | 0.7508 | 0.6907 | 0.7508 | 2.2524 | +0.06 (+8.70%) | 3,830 |
25 Aug 2015 | USD | 0.6607 | 0.6907 | 0.6607 | 0.6907 | 2.0721 | +0.015 (+2.22%) | 7,193 |