Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 0.5856 | 0.6757 | 0.5856 | 0.6757 | 2.0271 | +0.054 (+8.70%) | 17,183 |
21 Aug 2015 | USD | 0.6216 | 0.6216 | 0.6216 | 0.6216 | 1.8648 | -0.054 (-8.01%) | 33 |
20 Aug 2015 | USD | 0.5856 | 0.6757 | 0.5856 | 0.6757 | 2.0271 | -0.045 (-6.24%) | 1,532 |
19 Aug 2015 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 2.1621 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 2.1621 | +0.045 (+6.66%) | 1,665 |
17 Aug 2015 | USD | 0.6757 | 0.6757 | 0.6757 | 0.6757 | 2.0271 | -0.105 (-13.46%) | 33 |
14 Aug 2015 | USD | 0.6817 | 0.7808 | 0.6817 | 0.7808 | 2.3424 | +0.063 (+8.79%) | 799 |
13 Aug 2015 | USD | 0.6847 | 0.7808 | 0.6847 | 0.7177 | 2.1531 | -0.093 (-11.48%) | 10,490 |
12 Aug 2015 | USD | 0.8018 | 0.8108 | 0.7808 | 0.8108 | 2.4324 | +0.024 (+3.05%) | 32,468 |
11 Aug 2015 | USD | 0.8078 | 0.8078 | 0.7838 | 0.7868 | 2.3604 | -0.018 (-2.24%) | 2,431 |
10 Aug 2015 | USD | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 2.4144 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 2.4144 | +0.039 (+5.09%) | 833 |
6 Aug 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 2.2974 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 2.2974 | -0.09 (-10.53%) | 67 |
4 Aug 2015 | USD | 0.8559 | 0.8559 | 0.8559 | 0.8559 | 2.5677 | -0.027 (-3.06%) | 167 |
3 Aug 2015 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 2.6487 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 2.6487 | +0.024 (+2.79%) | 333 |
30 Jul 2015 | USD | 0.9009 | 0.9069 | 0.8468 | 0.8589 | 2.5767 | +0.012 (+1.43%) | 9,524 |
29 Jul 2015 | USD | 0.8018 | 0.8468 | 0.8018 | 0.8468 | 2.5404 | -0.024 (-2.77%) | 233 |
28 Jul 2015 | USD | 0.9009 | 0.9009 | 0.8709 | 0.8709 | 2.6127 | -0.03 (-3.33%) | 9,657 |
27 Jul 2015 | USD | 0.8859 | 0.9009 | 0.7808 | 0.9009 | 2.7027 | +0.006 (+0.67%) | 16,317 |
24 Jul 2015 | USD | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 2.6847 | +0.099 (+12.45%) | 5,828 |
23 Jul 2015 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 2.3874 | +0.024 (+3.11%) | 167 |
22 Jul 2015 | USD | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 2.3154 | -0.099 (-11.38%) | 133 |
21 Jul 2015 | USD | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 2.6127 | -0.03 (-3.33%) | 1,698 |
20 Jul 2015 | USD | 1 | 1 | 0.9009 | 0.9009 | 2.7027 | -0.105 (-10.45%) | 10,323 |
17 Jul 2015 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 3.018 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.006 | 1.006 | 1 | 1.006 | 3.018 | +0.216 (+27.37%) | 16,650 |
15 Jul 2015 | USD | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 2.3694 | +0.021 (+2.73%) | 233 |
14 Jul 2015 | USD | 0.8108 | 0.8108 | 0.7688 | 0.7688 | 2.3064 | +0.006 (+0.79%) | 2,198 |