Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 0.8739 | 0.8739 | 0.7628 | 0.7628 | 2.2884 | -0.138 (-15.33%) | 12,121 |
10 Jul 2015 | USD | 0.9309 | 0.9309 | 0.8228 | 0.9009 | 2.7027 | -0.03 (-3.22%) | 3,030 |
9 Jul 2015 | USD | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 2.7927 | 0.0 (0.0%) | 1,499 |
8 Jul 2015 | USD | 0.9309 | 0.961 | 0.9309 | 0.9309 | 2.7927 | +0.03 (+3.33%) | 8,492 |
7 Jul 2015 | USD | 0.9309 | 0.9309 | 0.9009 | 0.9009 | 2.7027 | -0.114 (-11.24%) | 167 |
6 Jul 2015 | USD | 1.015 | 1.015 | 1.012 | 1.015 | 3.045 | +0.009 (+0.89%) | 26,973 |
3 Jul 2015 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 3.018 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1 | 1.006 | 1 | 1.006 | 3.018 | -0.015 (-1.47%) | 8,325 |
1 Jul 2015 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 3.063 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 3.063 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.027 | 1.039 | 1.021 | 1.021 | 3.063 | -0.006 (-0.58%) | 14,552 |
26 Jun 2015 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 3.081 | +0.006 (+0.59%) | 3,263 |
25 Jun 2015 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 3.063 | +0.015 (+1.49%) | 67 |
24 Jun 2015 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 3.018 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 3.018 | -0.081 (-7.46%) | 1,032 |
22 Jun 2015 | USD | 1.1562 | 1.1712 | 1.0631 | 1.0871 | 3.2613 | -0.054 (-4.73%) | 4,462 |
19 Jun 2015 | USD | 1.1712 | 1.1712 | 1.1411 | 1.1411 | 3.4233 | -0.09 (-7.32%) | 866 |
18 Jun 2015 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 3.6936 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 1.2853 | 1.2853 | 1.2312 | 1.2312 | 3.6936 | -0.075 (-5.75%) | 5,228 |
16 Jun 2015 | USD | 1.2913 | 1.3063 | 1.2913 | 1.3063 | 3.9189 | +0.03 (+2.35%) | 1,166 |
15 Jun 2015 | USD | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 3.8289 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 3.8289 | -0.03 (-2.30%) | 167 |
11 Jun 2015 | USD | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 3.9189 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 3.9189 | +0.135 (+11.54%) | 400 |
9 Jun 2015 | USD | 1.1832 | 1.1832 | 1.1712 | 1.1712 | 3.5136 | -0.09 (-7.14%) | 167 |
8 Jun 2015 | USD | 1.2252 | 1.2613 | 1.2192 | 1.2613 | 3.7839 | +0.045 (+3.71%) | 7,393 |
5 Jun 2015 | USD | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 3.6486 | -0.093 (-7.11%) | 400 |
4 Jun 2015 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 3.9279 | +0.009 (+0.69%) | 866 |
3 Jun 2015 | USD | 1.2613 | 1.3213 | 1.2613 | 1.3003 | 3.9009 | -0.147 (-10.16%) | 6,593 |
2 Jun 2015 | USD | 1.4474 | 1.4474 | 1.4474 | 1.4474 | 4.3422 | 0.0 (0.0%) | 0 |