| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 1.4414 | 1.4474 | 1.4414 | 1.4474 | 4.3422 | +0.105 (+7.83%) | 200 |
| 29 May 2015 | USD | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 4.0269 | -0.093 (-6.49%) | 2,165 |
| 28 May 2015 | USD | 1.4354 | 1.4354 | 1.4354 | 1.4354 | 4.3062 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 1.3153 | 1.4354 | 1.3153 | 1.4354 | 4.3062 | +0.084 (+6.22%) | 1,332 |
| 26 May 2015 | USD | 1.2913 | 1.3514 | 1.2913 | 1.3514 | 4.0542 | +0.042 (+3.22%) | 666 |
| 25 May 2015 | USD | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 3.9279 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.3153 | 1.3153 | 1.3093 | 1.3093 | 3.9279 | +0.039 (+3.07%) | 1,166 |
| 21 May 2015 | USD | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 3.8109 | -0.048 (-3.64%) | 1,332 |
| 20 May 2015 | USD | 1.3003 | 1.3183 | 1.3003 | 1.3183 | 3.9549 | -0.144 (-9.86%) | 400 |
| 19 May 2015 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 4.3875 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 4.3875 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 1.5015 | 1.5015 | 1.4625 | 1.4625 | 4.3875 | -0.039 (-2.60%) | 10,456 |
| 14 May 2015 | USD | 1.4865 | 1.5015 | 1.4715 | 1.5015 | 4.5045 | +0.156 (+11.61%) | 29,570 |
| 13 May 2015 | USD | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 4.0359 | -0.006 (-0.45%) | 33 |
| 12 May 2015 | USD | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 4.0542 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 4.0542 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 1.3754 | 1.3754 | 1.3514 | 1.3514 | 4.0542 | -0.018 (-1.31%) | 3,130 |
| 7 May 2015 | USD | 1.3754 | 1.3754 | 1.3544 | 1.3694 | 4.1082 | +0.057 (+4.35%) | 2,697 |
| 6 May 2015 | USD | 1.3123 | 1.3123 | 1.3123 | 1.3123 | 3.9369 | -0.039 (-2.89%) | 67 |
| 5 May 2015 | USD | 1.4114 | 1.4114 | 1.3514 | 1.3514 | 4.0542 | -0.15 (-10.00%) | 2,664 |
| 4 May 2015 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4.5045 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4.5045 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4.5045 | +0.015 (+1.01%) | 167 |
| 29 Apr 2015 | USD | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 4.4595 | +0.021 (+1.43%) | 500 |
| 28 Apr 2015 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 4.3965 | +0.204 (+16.19%) | 1,665 |
| 27 Apr 2015 | USD | 1.2613 | 1.2613 | 1.2613 | 1.2613 | 3.7839 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 1.3003 | 1.3003 | 1.2613 | 1.2613 | 3.7839 | -0.012 (-0.94%) | 4,629 |
| 23 Apr 2015 | USD | 1.2733 | 1.2733 | 1.2733 | 1.2733 | 3.8199 | -0.069 (-5.14%) | 333 |
| 22 Apr 2015 | USD | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 4.0269 | -0.309 (-18.73%) | 466 |
| 21 Apr 2015 | USD | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 4.9551 | 0.0 (0.0%) | 0 |
