| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 4.9551 | +0.3 (+22.22%) | 67 |
| 17 Apr 2015 | USD | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 4.0542 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 1.3213 | 1.9369 | 1.3213 | 1.3514 | 4.0542 | 0.0 (0.0%) | 6,860 |
| 15 Apr 2015 | USD | 1.2192 | 1.4114 | 1.2192 | 1.3514 | 4.0542 | +0.06 (+4.65%) | 3,996 |
| 14 Apr 2015 | USD | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 3.8739 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 1.0511 | 1.2913 | 1.0511 | 1.2913 | 3.8739 | +0.24 (+22.85%) | 6,194 |
| 10 Apr 2015 | USD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 3.1533 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 3.1533 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 3.1533 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 1.015 | 1.1051 | 1.006 | 1.0511 | 3.1533 | -0.048 (-4.37%) | 366 |
| 6 Apr 2015 | USD | 1.0781 | 1.1952 | 1.0511 | 1.0991 | 3.2973 | +0.153 (+16.20%) | 7,526 |
| 3 Apr 2015 | USD | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 2.8377 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.1622 | 1.1622 | 0.9459 | 0.9459 | 2.8377 | +0.126 (+15.38%) | 3,463 |
| 1 Apr 2015 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 2.4594 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 2.4594 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 0.8408 | 0.8408 | 0.8198 | 0.8198 | 2.4594 | -0.135 (-14.16%) | 4,595 |
| 27 Mar 2015 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 2.865 | -0.03 (-3.05%) | 833 |
| 26 Mar 2015 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 2.955 | +0.108 (+12.33%) | 266 |
| 25 Mar 2015 | USD | 0.8529 | 0.8769 | 0.8529 | 0.8769 | 2.6307 | +0.003 (+0.34%) | 400 |
| 24 Mar 2015 | USD | 0.8739 | 0.8739 | 0.8739 | 0.8739 | 2.6217 | +0.006 (+0.69%) | 67 |
| 23 Mar 2015 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 2.6037 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 0.8709 | 0.8709 | 0.8679 | 0.8679 | 2.6037 | +0.012 (+1.40%) | 666 |
| 19 Mar 2015 | USD | 0.8559 | 0.8559 | 0.8559 | 0.8559 | 2.5677 | -0.069 (-7.46%) | 33 |
| 18 Mar 2015 | USD | 0.961 | 0.961 | 0.9249 | 0.9249 | 2.7747 | -0.024 (-2.53%) | 2,664 |
| 17 Mar 2015 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 2.8467 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 0.961 | 0.991 | 0.9339 | 0.9489 | 2.8467 | -0.012 (-1.26%) | 1,931 |
| 13 Mar 2015 | USD | 0.961 | 0.991 | 0.9309 | 0.961 | 2.883 | -0.138 (-12.56%) | 2,597 |
| 12 Mar 2015 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 3.2973 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 3.2973 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 1.1021 | 1.1021 | 1.0511 | 1.0991 | 3.2973 | -0.075 (-6.40%) | 6,693 |
