Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 3.5226 | +0.063 (+5.68%) | 1,665 |
6 Mar 2015 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 3.3333 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 3.3333 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 3.3333 | +0.06 (+5.71%) | 9,990 |
3 Mar 2015 | USD | 1.2222 | 1.2222 | 1.0511 | 1.0511 | 3.1533 | 0.0 (0.0%) | 6,027 |
2 Mar 2015 | USD | 1.1592 | 1.1652 | 1.0511 | 1.0511 | 3.1533 | -0.105 (-9.09%) | 5,594 |
27 Feb 2015 | USD | 0.988 | 1.1562 | 0.988 | 1.1562 | 3.4686 | -0.06 (-4.93%) | 8,492 |
26 Feb 2015 | USD | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 3.6486 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.048 | 1.2402 | 1.048 | 1.2162 | 3.6486 | +0.171 (+16.38%) | 5,128 |
24 Feb 2015 | USD | 1.0841 | 1.0841 | 1.045 | 1.045 | 3.135 | -0.012 (-1.14%) | 3,164 |
23 Feb 2015 | USD | 1.0541 | 1.0571 | 0.991 | 1.0571 | 3.1713 | -0.084 (-7.36%) | 1,066 |
20 Feb 2015 | USD | 1.0871 | 1.1411 | 1.0871 | 1.1411 | 3.4233 | +0.054 (+4.97%) | 7,326 |
19 Feb 2015 | USD | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 3.2613 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.3063 | 1.3063 | 1.0871 | 1.0871 | 3.2613 | -0.234 (-17.72%) | 2,964 |
17 Feb 2015 | USD | 1.015 | 1.3213 | 1.015 | 1.3213 | 3.9639 | +0.225 (+20.55%) | 3,030 |
16 Feb 2015 | USD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 3.2883 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.2162 | 1.2162 | 1.0961 | 1.0961 | 3.2883 | -0.135 (-10.97%) | 1,232 |
12 Feb 2015 | USD | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 3.6936 | +0.153 (+14.20%) | 4,995 |
11 Feb 2015 | USD | 1.1171 | 1.1171 | 1.0781 | 1.0781 | 3.2343 | -0.105 (-8.88%) | 1,998 |
10 Feb 2015 | USD | 1.1832 | 1.1832 | 1.1832 | 1.1832 | 3.5496 | +0.057 (+5.07%) | 200 |
9 Feb 2015 | USD | 1.1261 | 1.1261 | 1.1261 | 1.1261 | 3.3783 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.1111 | 1.1261 | 1.1111 | 1.1261 | 3.3783 | +0.252 (+28.86%) | 3,630 |
5 Feb 2015 | USD | 0.961 | 0.961 | 0.8739 | 0.8739 | 2.6217 | +0.033 (+3.94%) | 1,965 |
4 Feb 2015 | USD | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 2.5224 | 0.0 (0.0%) | 500 |
3 Feb 2015 | USD | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 2.5224 | +0.033 (+4.09%) | 5,128 |
2 Feb 2015 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 2.4234 | +0.006 (+0.75%) | 167 |
30 Jan 2015 | USD | 0.8348 | 0.8348 | 0.8018 | 0.8018 | 2.4054 | -0.012 (-1.47%) | 21,512 |
29 Jan 2015 | USD | 0.8138 | 0.8589 | 0.8138 | 0.8138 | 2.4414 | -0.066 (-7.51%) | 1,965 |
28 Jan 2015 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 2.6397 | +0.066 (+8.12%) | 333 |
27 Jan 2015 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 2.4414 | +0.033 (+4.23%) | 12,155 |