| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 2.1171 | 2.1802 | 2.1111 | 2.1622 | 6.4866 | -0.015 (-0.69%) | 72,661 |
| 30 Apr 2021 | USD | 2.2703 | 2.2703 | 2.1592 | 2.1772 | 6.5316 | -0.123 (-5.35%) | 50,982 |
| 29 Apr 2021 | USD | 2.2673 | 2.3003 | 2.2222 | 2.3003 | 6.9009 | +0.006 (+0.26%) | 6,027 |
| 28 Apr 2021 | USD | 2.2943 | 2.2943 | 2.2943 | 2.2943 | 6.8829 | +0.102 (+4.66%) | 200 |
| 27 Apr 2021 | USD | 2.2823 | 2.2943 | 2.1922 | 2.1922 | 6.5766 | -0.12 (-5.19%) | 5,162 |
| 26 Apr 2021 | USD | 2.3273 | 2.3273 | 2.2793 | 2.3123 | 6.9369 | +0.075 (+3.36%) | 4,262 |
| 23 Apr 2021 | USD | 2.1922 | 2.2372 | 2.1922 | 2.2372 | 6.7116 | -0.051 (-2.23%) | 1,665 |
| 22 Apr 2021 | USD | 2.1922 | 2.2883 | 2.1922 | 2.2883 | 6.8649 | +0.078 (+3.53%) | 3,330 |
| 21 Apr 2021 | USD | 2.4054 | 2.4054 | 2.2102 | 2.2102 | 6.6306 | -0.018 (-0.81%) | 466 |
| 20 Apr 2021 | USD | 2.2883 | 2.2883 | 2.1922 | 2.2282 | 6.6846 | -0.051 (-2.24%) | 2,165 |
| 19 Apr 2021 | USD | 2.3003 | 2.3003 | 2.2793 | 2.2793 | 6.8379 | -0.033 (-1.43%) | 1,898 |
| 16 Apr 2021 | USD | 2.2883 | 2.3213 | 2.2523 | 2.3123 | 6.9369 | 0.0 (0.0%) | 6,926 |
| 15 Apr 2021 | USD | 2.3123 | 2.3123 | 2.3123 | 2.3123 | 6.9369 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 2.2342 | 2.3544 | 2.2102 | 2.3123 | 6.9369 | -0.024 (-1.03%) | 3,896 |
| 13 Apr 2021 | USD | 2.3363 | 2.3363 | 2.3363 | 2.3363 | 7.0089 | +0.012 (+0.52%) | 433 |
| 12 Apr 2021 | USD | 2.3123 | 2.3243 | 2.2613 | 2.3243 | 6.9729 | +0.09 (+4.03%) | 9,990 |
| 9 Apr 2021 | USD | 2.3003 | 2.3003 | 2.2342 | 2.2342 | 6.7026 | -0.018 (-0.80%) | 4,762 |
| 8 Apr 2021 | USD | 2.1772 | 2.2673 | 2.1772 | 2.2523 | 6.7569 | 0.0 (0.0%) | 2,930 |
| 7 Apr 2021 | USD | 2.3123 | 2.3123 | 2.2523 | 2.2523 | 6.7569 | -0.045 (-1.96%) | 3,830 |
| 6 Apr 2021 | USD | 2.3123 | 2.3213 | 2.2973 | 2.2973 | 6.8919 | -0.045 (-1.92%) | 1,698 |
| 5 Apr 2021 | USD | 2.5075 | 2.5075 | 2.3423 | 2.3423 | 7.0269 | +0.06 (+2.63%) | 5,228 |
| 1 Apr 2021 | USD | 2.3333 | 2.3333 | 2.2492 | 2.2823 | 6.8469 | 0.0 (0.0%) | 4,329 |
| 31 Mar 2021 | USD | 2.3093 | 2.3093 | 2.2823 | 2.2823 | 6.8469 | -0.051 (-2.19%) | 333 |
| 30 Mar 2021 | USD | 2.3574 | 2.3574 | 2.1832 | 2.3333 | 6.9999 | -0.009 (-0.38%) | 11,289 |
| 29 Mar 2021 | USD | 2.5225 | 2.5225 | 2.3273 | 2.3423 | 7.0269 | -0.24 (-9.30%) | 46,121 |
| 26 Mar 2021 | USD | 2.5405 | 2.6517 | 2.5015 | 2.5826 | 7.7478 | +0.105 (+4.24%) | 328,671 |
| 25 Mar 2021 | USD | 2.2132 | 2.6126 | 2.2132 | 2.4775 | 7.4325 | +0.315 (+14.58%) | 33,300 |
| 24 Mar 2021 | USD | 2.1021 | 2.2222 | 2.012 | 2.1622 | 6.4866 | +0.201 (+10.26%) | 22,145 |
| 23 Mar 2021 | USD | 1.982 | 2.0721 | 1.961 | 1.961 | 5.883 | -0.111 (-5.36%) | 53,979 |
| 22 Mar 2021 | USD | 1.952 | 2.1021 | 1.952 | 2.0721 | 6.2163 | +0.081 (+4.07%) | 633 |
