Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 2.3424 | -0.03 (-3.70%) | 333 |
23 Jan 2015 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 2.4324 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.7988 | 0.8709 | 0.7988 | 0.8108 | 2.4324 | 0.0 (0.0%) | 25,741 |
21 Jan 2015 | USD | 0.8408 | 0.8589 | 0.7297 | 0.8108 | 2.4324 | +0.009 (+1.12%) | 19,114 |
20 Jan 2015 | USD | 0.8138 | 0.8258 | 0.7778 | 0.8018 | 2.4054 | -0.093 (-10.40%) | 36,164 |
19 Jan 2015 | USD | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 2.6847 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.8108 | 0.9009 | 0.8108 | 0.8949 | 2.6847 | +0.183 (+25.74%) | 43,390 |
15 Jan 2015 | USD | 0.7808 | 0.7808 | 0.7117 | 0.7117 | 2.1351 | -0.099 (-12.22%) | 11,755 |
14 Jan 2015 | USD | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 2.4324 | -0.003 (-0.37%) | 333 |
13 Jan 2015 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 2.4414 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 2.4414 | -0.177 (-17.88%) | 167 |
9 Jan 2015 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 2.973 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 2.973 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 2.973 | +0.096 (+10.74%) | 67 |
6 Jan 2015 | USD | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 2.6847 | -0.036 (-3.87%) | 100 |
5 Jan 2015 | USD | 0.961 | 0.961 | 0.9309 | 0.9309 | 2.7927 | -0.198 (-17.55%) | 2,298 |
2 Jan 2015 | USD | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 3.3873 | +0.093 (+8.99%) | 100 |
1 Jan 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 3.108 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.042 | 1.042 | 1.027 | 1.036 | 3.108 | -0.006 (-0.58%) | 1,166 |
30 Dec 2014 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 3.126 | 0.0 (0.0%) | 33 |
29 Dec 2014 | USD | 0.961 | 1.0781 | 0.961 | 1.042 | 3.126 | +0.171 (+19.65%) | 5,361 |
26 Dec 2014 | USD | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 2.6127 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 2.6127 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 2.6127 | -0.165 (-15.94%) | 1,265 |
23 Dec 2014 | USD | 1.0541 | 1.0541 | 0.964 | 1.036 | 3.108 | +0.138 (+15.38%) | 1,465 |
22 Dec 2014 | USD | 1.1351 | 1.1351 | 0.8979 | 0.8979 | 2.6937 | -0.261 (-22.54%) | 4,729 |
19 Dec 2014 | USD | 1.1802 | 1.2192 | 1.1592 | 1.1592 | 3.4776 | +0.054 (+4.90%) | 3,630 |
18 Dec 2014 | USD | 1.1712 | 1.1712 | 1.1051 | 1.1051 | 3.3153 | +0.042 (+3.95%) | 1,132 |
17 Dec 2014 | USD | 0.8108 | 1.0631 | 0.8108 | 1.0631 | 3.1893 | +0.255 (+31.60%) | 133,899 |
16 Dec 2014 | USD | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 2.4234 | 0.0 (0.0%) | 0 |