Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 0.7117 | 0.8078 | 0.7117 | 0.8078 | 2.4234 | +0.147 (+22.26%) | 6,693 |
12 Dec 2014 | USD | 0.7387 | 0.7447 | 0.6607 | 0.6607 | 1.9821 | -0.189 (-22.25%) | 13,220 |
11 Dec 2014 | USD | 0.7928 | 0.8559 | 0.7928 | 0.8498 | 2.5494 | +0.024 (+2.91%) | 6,127 |
10 Dec 2014 | USD | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 2.4774 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.8949 | 0.8949 | 0.8258 | 0.8258 | 2.4774 | -0.09 (-9.84%) | 4,229 |
8 Dec 2014 | USD | 0.9069 | 0.9159 | 0.9069 | 0.9159 | 2.7477 | +0.075 (+8.93%) | 1,099 |
5 Dec 2014 | USD | 0.8408 | 0.8408 | 0.8408 | 0.8408 | 2.5224 | -0.021 (-2.45%) | 33 |
4 Dec 2014 | USD | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 2.5857 | +0.006 (+0.70%) | 1,665 |
3 Dec 2014 | USD | 0.952 | 0.952 | 0.8318 | 0.8559 | 2.5677 | -0.192 (-18.33%) | 19,947 |
2 Dec 2014 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 3.144 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.021 | 1.048 | 1.021 | 1.048 | 3.144 | +0.012 (+1.16%) | 7,559 |
28 Nov 2014 | USD | 1.1081 | 1.1081 | 1.036 | 1.036 | 3.108 | -0.186 (-15.23%) | 899 |
27 Nov 2014 | USD | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 3.6666 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 3.6666 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 3.6666 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.2012 | 1.2613 | 1.2012 | 1.2222 | 3.6666 | -0.051 (-4.01%) | 1,399 |
21 Nov 2014 | USD | 1.2132 | 1.2733 | 1.2132 | 1.2733 | 3.8199 | +0.042 (+3.42%) | 566 |
20 Nov 2014 | USD | 1.2462 | 1.2462 | 1.2312 | 1.2312 | 3.6936 | +0.12 (+10.81%) | 3,330 |
19 Nov 2014 | USD | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 3.3333 | -0.069 (-5.85%) | 33 |
18 Nov 2014 | USD | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 3.5406 | -0.021 (-1.75%) | 0 |
17 Nov 2014 | USD | 1.2042 | 1.2042 | 1.2012 | 1.2012 | 3.6036 | +0.057 (+4.99%) | 133 |
14 Nov 2014 | USD | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 3.4323 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 3.4323 | -0.027 (-2.31%) | 366 |
12 Nov 2014 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 3.5136 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 3.5136 | -0.027 (-2.25%) | 1,665 |
10 Nov 2014 | USD | 1.2012 | 1.2613 | 1.1982 | 1.1982 | 3.5946 | +0.021 (+1.78%) | 1,998 |
7 Nov 2014 | USD | 1.2012 | 1.2462 | 1.1772 | 1.1772 | 3.5316 | +0.03 (+2.62%) | 13,087 |
6 Nov 2014 | USD | 1.1111 | 1.1471 | 1.1111 | 1.1471 | 3.4413 | +0.006 (+0.53%) | 466 |
5 Nov 2014 | USD | 1.1261 | 1.1411 | 1.1111 | 1.1411 | 3.4233 | +0.03 (+2.70%) | 3,330 |
4 Nov 2014 | USD | 1.2673 | 1.2673 | 1.1111 | 1.1111 | 3.3333 | -0.15 (-11.91%) | 5,162 |