Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 1.2012 | 1.2613 | 1.2012 | 1.2613 | 3.7839 | +0.015 (+1.21%) | 9,990 |
31 Oct 2014 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 3.7386 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 3.7386 | -0.111 (-8.19%) | 33 |
29 Oct 2014 | USD | 1.4414 | 1.4655 | 1.3514 | 1.3574 | 4.0722 | -0.219 (-13.90%) | 15,351 |
28 Oct 2014 | USD | 1.5766 | 1.5766 | 1.5766 | 1.5766 | 4.7298 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.5766 | 1.5766 | 1.5766 | 1.5766 | 4.7298 | -0.015 (-0.94%) | 13,320 |
24 Oct 2014 | USD | 1.5916 | 1.5916 | 1.5916 | 1.5916 | 4.7748 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.4114 | 1.6216 | 1.4114 | 1.5916 | 4.7748 | +0.219 (+15.97%) | 4,429 |
22 Oct 2014 | USD | 1.6156 | 1.6156 | 1.3724 | 1.3724 | 4.1172 | -0.099 (-6.73%) | 11,322 |
21 Oct 2014 | USD | 1.4715 | 1.4895 | 1.4715 | 1.4715 | 4.4145 | -0.09 (-5.77%) | 5,295 |
20 Oct 2014 | USD | 1.5616 | 1.5616 | 1.5616 | 1.5616 | 4.6848 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.5405 | 1.5616 | 1.5405 | 1.5616 | 4.6848 | +0.045 (+2.97%) | 1,499 |
16 Oct 2014 | USD | 1.4565 | 1.5165 | 1.4565 | 1.5165 | 4.5495 | +0.165 (+12.22%) | 1,798 |
15 Oct 2014 | USD | 1.5796 | 1.5796 | 1.3514 | 1.3514 | 4.0542 | -0.393 (-22.54%) | 19,514 |
14 Oct 2014 | USD | 1.7477 | 1.8468 | 1.5916 | 1.7447 | 5.2341 | -0.147 (-7.78%) | 8,858 |
13 Oct 2014 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5.6757 | +0.09 (+5.00%) | 466 |
10 Oct 2014 | USD | 1.5916 | 1.8018 | 1.5465 | 1.8018 | 5.4054 | +0.27 (+17.65%) | 56,044 |
9 Oct 2014 | USD | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 4.5945 | -0.03 (-1.93%) | 133 |
8 Oct 2014 | USD | 1.3874 | 1.5616 | 1.3874 | 1.5616 | 4.6848 | -0.045 (-2.80%) | 6,027 |
7 Oct 2014 | USD | 1.4955 | 1.6066 | 1.4955 | 1.6066 | 4.8198 | -0.153 (-8.71%) | 1,532 |
6 Oct 2014 | USD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 5.2794 | +0.063 (+3.72%) | 3,530 |
3 Oct 2014 | USD | 1.7477 | 1.7808 | 1.6967 | 1.6967 | 5.0901 | -0.045 (-2.58%) | 6,993 |
2 Oct 2014 | USD | 1.7417 | 1.7417 | 1.7417 | 1.7417 | 5.2251 | -0.129 (-6.91%) | 100 |
1 Oct 2014 | USD | 1.952 | 2.0571 | 1.7117 | 1.8709 | 5.6127 | +0.171 (+10.07%) | 6,660 |
30 Sep 2014 | USD | 1.7808 | 1.7808 | 1.6997 | 1.6997 | 5.0991 | -0.102 (-5.67%) | 4,995 |
29 Sep 2014 | USD | 1.8739 | 1.8739 | 1.7568 | 1.8018 | 5.4054 | -0.12 (-6.25%) | 6,161 |
26 Sep 2014 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 5.7657 | -0.015 (-0.77%) | 932 |
25 Sep 2014 | USD | 1.9369 | 1.9369 | 1.9369 | 1.9369 | 5.8107 | +0.099 (+5.39%) | 1,665 |
24 Sep 2014 | USD | 2.0601 | 2.0601 | 1.8378 | 1.8378 | 5.5134 | -0.105 (-5.41%) | 6,460 |
23 Sep 2014 | USD | 1.9429 | 1.952 | 1.9219 | 1.9429 | 5.8287 | +0.081 (+4.35%) | 2,098 |