| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 2.012 | 2.012 | 1.8619 | 1.8619 | 5.5857 | -0.321 (-14.72%) | 13,420 |
| 19 Sep 2014 | USD | 2.3544 | 2.3544 | 2.1832 | 2.1832 | 6.5496 | -0.165 (-7.03%) | 3,663 |
| 18 Sep 2014 | USD | 2.3483 | 2.3483 | 2.3483 | 2.3483 | 7.0449 | -0.024 (-1.02%) | 1,665 |
| 17 Sep 2014 | USD | 2.3724 | 2.3724 | 2.3724 | 2.3724 | 7.1172 | +0.003 (+0.13%) | 333 |
| 16 Sep 2014 | USD | 2.4925 | 2.4925 | 2.3423 | 2.3694 | 7.1082 | -0.123 (-4.94%) | 10,889 |
| 15 Sep 2014 | USD | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 7.4775 | +0.039 (+1.59%) | 699 |
| 12 Sep 2014 | USD | 2.4354 | 2.4535 | 2.4024 | 2.4535 | 7.3605 | -0.039 (-1.56%) | 2,964 |
| 11 Sep 2014 | USD | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 7.4775 | -0.09 (-3.49%) | 366 |
| 10 Sep 2014 | USD | 2.5526 | 2.5826 | 2.5526 | 2.5826 | 7.7478 | +0.087 (+3.49%) | 266 |
| 9 Sep 2014 | USD | 2.5225 | 2.5465 | 2.4955 | 2.4955 | 7.4865 | -0.087 (-3.37%) | 10,656 |
| 8 Sep 2014 | USD | 2.5826 | 2.5826 | 2.5826 | 2.5826 | 7.7478 | -0.021 (-0.81%) | 1,598 |
| 5 Sep 2014 | USD | 2.6366 | 2.6577 | 2.6036 | 2.6036 | 7.8108 | -0.003 (-0.12%) | 4,595 |
| 4 Sep 2014 | USD | 2.7027 | 2.7027 | 2.6066 | 2.6066 | 7.8198 | -0.135 (-4.93%) | 14,119 |
| 3 Sep 2014 | USD | 2.7117 | 2.7928 | 2.7117 | 2.7417 | 8.2251 | -0.015 (-0.55%) | 1,499 |
| 2 Sep 2014 | USD | 2.7387 | 2.7568 | 2.7357 | 2.7568 | 8.2704 | -0.036 (-1.29%) | 14,252 |
| 1 Sep 2014 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 8.3784 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.7538 | 2.8228 | 2.7207 | 2.7928 | 8.3784 | +0.039 (+1.42%) | 2,997 |
| 28 Aug 2014 | USD | 2.7538 | 2.7538 | 2.7538 | 2.7538 | 8.2614 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 2.8408 | 2.8408 | 2.7417 | 2.7538 | 8.2614 | -0.06 (-2.13%) | 5,095 |
| 26 Aug 2014 | USD | 2.8108 | 2.8138 | 2.8108 | 2.8138 | 8.4414 | +0.081 (+2.97%) | 2,098 |
| 25 Aug 2014 | USD | 2.7327 | 2.7327 | 2.7327 | 2.7327 | 8.1981 | -0.03 (-1.09%) | 2,198 |
| 22 Aug 2014 | USD | 2.8829 | 2.8829 | 2.7327 | 2.7628 | 8.2884 | 0.0 (0.0%) | 25,441 |
| 21 Aug 2014 | USD | 2.8078 | 2.8078 | 2.7628 | 2.7628 | 8.2884 | +0.09 (+3.37%) | 10,256 |
| 20 Aug 2014 | USD | 2.6727 | 2.6727 | 2.6727 | 2.6727 | 8.0181 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 2.6727 | 2.6727 | 2.6727 | 2.6727 | 8.0181 | -0.09 (-3.26%) | 133 |
| 18 Aug 2014 | USD | 2.6847 | 2.7628 | 2.6847 | 2.7628 | 8.2884 | +0.069 (+2.57%) | 1,565 |
| 15 Aug 2014 | USD | 2.8228 | 2.8228 | 2.6937 | 2.6937 | 8.0811 | -0.009 (-0.33%) | 733 |
| 14 Aug 2014 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8.1081 | -0.09 (-3.23%) | 33 |
| 13 Aug 2014 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 8.3784 | +0.105 (+3.91%) | 67 |
| 12 Aug 2014 | USD | 2.6877 | 2.6877 | 2.6877 | 2.6877 | 8.0631 | -0.015 (-0.56%) | 599 |
