| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | USD | 3.5736 | 3.5736 | 3.3724 | 3.3724 | 10.1172 | -0.075 (-2.18%) | 13,553 |
| 27 Jun 2014 | USD | 3.3393 | 3.5135 | 3.3333 | 3.4474 | 10.3422 | +0.06 (+1.77%) | 1,199 |
| 26 Jun 2014 | USD | 3.3874 | 3.3874 | 3.3874 | 3.3874 | 10.1622 | -0.096 (-2.76%) | 333 |
| 25 Jun 2014 | USD | 3.3363 | 3.5435 | 3.3363 | 3.4835 | 10.4505 | +0.135 (+4.04%) | 1,265 |
| 24 Jun 2014 | USD | 3.5435 | 3.5435 | 3.3483 | 3.3483 | 10.0449 | -0.225 (-6.30%) | 15,318 |
| 23 Jun 2014 | USD | 3.5736 | 3.5736 | 3.5736 | 3.5736 | 10.7208 | +0.105 (+3.03%) | 233 |
| 20 Jun 2014 | USD | 3.5405 | 3.5405 | 3.4685 | 3.4685 | 10.4055 | -0.009 (-0.26%) | 8,358 |
| 19 Jun 2014 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 10.4325 | +0.054 (+1.58%) | 466 |
| 18 Jun 2014 | USD | 3.4234 | 3.4234 | 3.4234 | 3.4234 | 10.2702 | +0.012 (+0.35%) | 33 |
| 17 Jun 2014 | USD | 3.4114 | 3.4114 | 3.4114 | 3.4114 | 10.2342 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 3.4234 | 3.4835 | 3.3934 | 3.4114 | 10.2342 | +0.081 (+2.44%) | 33,833 |
| 13 Jun 2014 | USD | 3.3934 | 3.4084 | 3.3303 | 3.3303 | 9.9909 | +0.027 (+0.82%) | 3,996 |
| 12 Jun 2014 | USD | 3.3814 | 3.3814 | 3.3033 | 3.3033 | 9.9099 | +0.03 (+0.92%) | 2,098 |
| 11 Jun 2014 | USD | 3.1291 | 3.3333 | 3.1291 | 3.2733 | 9.8199 | +0.207 (+6.76%) | 6,627 |
| 10 Jun 2014 | USD | 3.1532 | 3.1532 | 3.0661 | 3.0661 | 9.1983 | -0.036 (-1.16%) | 599 |
| 9 Jun 2014 | USD | 3.033 | 3.1021 | 3.033 | 3.1021 | 9.3063 | +0.18 (+6.17%) | 2,165 |
| 6 Jun 2014 | USD | 2.9219 | 2.9219 | 2.9219 | 2.9219 | 8.7657 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 2.9219 | 2.9219 | 2.9219 | 2.9219 | 8.7657 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 2.9189 | 2.9219 | 2.8949 | 2.9219 | 8.7657 | +0.009 (+0.31%) | 566 |
| 3 Jun 2014 | USD | 2.9129 | 2.9129 | 2.9129 | 2.9129 | 8.7387 | +0.03 (+1.04%) | 67 |
| 2 Jun 2014 | USD | 2.958 | 2.958 | 2.8829 | 2.8829 | 8.6487 | -0.087 (-2.93%) | 12,454 |
| 30 May 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 8.91 | +0.147 (+5.21%) | 899 |
| 29 May 2014 | USD | 2.8228 | 2.8228 | 2.8228 | 2.8228 | 8.4684 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 2.8318 | 2.8318 | 2.8228 | 2.8228 | 8.4684 | 0.0 (0.0%) | 233 |
| 27 May 2014 | USD | 2.9129 | 2.9129 | 2.8228 | 2.8228 | 8.4684 | -0.03 (-1.06%) | 1,765 |
| 26 May 2014 | USD | 2.8529 | 2.8529 | 2.8529 | 2.8529 | 8.5587 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.8529 | 2.8529 | 2.8529 | 2.8529 | 8.5587 | +0.03 (+1.07%) | 1,998 |
| 22 May 2014 | USD | 2.6607 | 2.8228 | 2.6607 | 2.8228 | 8.4684 | +0.09 (+3.30%) | 4,529 |
| 21 May 2014 | USD | 2.7117 | 2.7327 | 2.7027 | 2.7327 | 8.1981 | -0.015 (-0.55%) | 28,938 |
| 20 May 2014 | USD | 2.7928 | 2.7928 | 2.6907 | 2.7477 | 8.2431 | -0.075 (-2.66%) | 6,394 |
