| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | USD | 2.7928 | 2.8228 | 2.7928 | 2.8228 | 8.4684 | -0.075 (-2.59%) | 333 |
| 16 May 2014 | USD | 2.8979 | 2.8979 | 2.8979 | 2.8979 | 8.6937 | +0.165 (+6.05%) | 3,397 |
| 15 May 2014 | USD | 2.8378 | 2.8378 | 2.7327 | 2.7327 | 8.1981 | -0.09 (-3.19%) | 1,399 |
| 14 May 2014 | USD | 2.9129 | 2.9129 | 2.8228 | 2.8228 | 8.4684 | +0.06 (+2.17%) | 7,359 |
| 13 May 2014 | USD | 2.7628 | 2.7628 | 2.7628 | 2.7628 | 8.2884 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 2.7628 | 2.7628 | 2.7628 | 2.7628 | 8.2884 | -0.09 (-3.16%) | 233 |
| 9 May 2014 | USD | 2.8829 | 2.8829 | 2.8048 | 2.8529 | 8.5587 | -0.003 (-0.11%) | 3,963 |
| 8 May 2014 | USD | 2.8559 | 2.8559 | 2.8559 | 2.8559 | 8.5677 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 2.8559 | 2.8559 | 2.8559 | 2.8559 | 8.5677 | +0.033 (+1.17%) | 400 |
| 6 May 2014 | USD | 2.8198 | 2.8228 | 2.8198 | 2.8228 | 8.4684 | +0.015 (+0.53%) | 100 |
| 5 May 2014 | USD | 2.7327 | 2.8679 | 2.7327 | 2.8078 | 8.4234 | +0.135 (+5.05%) | 19,847 |
| 2 May 2014 | USD | 2.6967 | 2.6997 | 2.6667 | 2.6727 | 8.0181 | +0.087 (+3.37%) | 29,004 |
| 1 May 2014 | USD | 2.5856 | 2.5856 | 2.5856 | 2.5856 | 7.7568 | -0.027 (-1.03%) | 733 |
| 30 Apr 2014 | USD | 2.6126 | 2.6126 | 2.6126 | 2.6126 | 7.8378 | -0.009 (-0.34%) | 1,199 |
| 29 Apr 2014 | USD | 2.6997 | 2.7027 | 2.6216 | 2.6216 | 7.8648 | -0.117 (-4.28%) | 41,625 |
| 28 Apr 2014 | USD | 2.7898 | 2.7958 | 2.7387 | 2.7387 | 8.2161 | -0.132 (-4.60%) | 833 |
| 25 Apr 2014 | USD | 2.8709 | 2.8709 | 2.8709 | 2.8709 | 8.6127 | +0.021 (+0.74%) | 9,590 |
| 24 Apr 2014 | USD | 2.8498 | 2.8498 | 2.8498 | 2.8498 | 8.5494 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 2.8498 | 2.8498 | 2.8498 | 2.8498 | 8.5494 | 0.0 (0.0%) | 799 |
| 22 Apr 2014 | USD | 2.8498 | 2.8498 | 2.8498 | 2.8498 | 8.5494 | +0.168 (+6.27%) | 2,331 |
| 21 Apr 2014 | USD | 2.6787 | 2.6817 | 2.6637 | 2.6817 | 8.0451 | -0.039 (-1.43%) | 1,032 |
| 18 Apr 2014 | USD | 2.7207 | 2.7207 | 2.7207 | 2.7207 | 8.1621 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.7477 | 2.7477 | 2.7207 | 2.7207 | 8.1621 | +0.039 (+1.45%) | 899 |
| 16 Apr 2014 | USD | 2.6907 | 2.6907 | 2.6817 | 2.6817 | 8.0451 | -0.018 (-0.67%) | 2,464 |
| 15 Apr 2014 | USD | 2.7147 | 2.7147 | 2.6997 | 2.6997 | 8.0991 | -0.108 (-3.85%) | 1,798 |
| 14 Apr 2014 | USD | 2.8078 | 2.8078 | 2.8078 | 2.8078 | 8.4234 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 2.8078 | 2.8078 | 2.8078 | 2.8078 | 8.4234 | -0.015 (-0.53%) | 333 |
| 10 Apr 2014 | USD | 2.8228 | 2.8228 | 2.8228 | 2.8228 | 8.4684 | +0.024 (+0.86%) | 67 |
| 9 Apr 2014 | USD | 2.7778 | 2.7988 | 2.7778 | 2.7988 | 8.3964 | -0.042 (-1.48%) | 999 |
| 8 Apr 2014 | USD | 2.8108 | 2.8949 | 2.7898 | 2.8408 | 8.5224 | -0.048 (-1.66%) | 4,529 |
