Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 2.9339 | 2.9339 | 2.8889 | 2.8889 | 8.6667 | -0.006 (-0.21%) | 1,931 |
4 Apr 2014 | USD | 2.8949 | 2.8949 | 2.8949 | 2.8949 | 8.6847 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 2.8949 | 2.8949 | 2.8949 | 2.8949 | 8.6847 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 2.8949 | 2.8949 | 2.8949 | 2.8949 | 8.6847 | -0.036 (-1.23%) | 67 |
1 Apr 2014 | USD | 2.8649 | 2.9339 | 2.8649 | 2.9309 | 8.7927 | +0.066 (+2.30%) | 5,927 |
31 Mar 2014 | USD | 2.8649 | 2.8649 | 2.8649 | 2.8649 | 8.5947 | -0.066 (-2.25%) | 10,623 |
28 Mar 2014 | USD | 2.8919 | 2.9309 | 2.8919 | 2.9309 | 8.7927 | +0.033 (+1.14%) | 2,697 |
27 Mar 2014 | USD | 2.8979 | 2.8979 | 2.8979 | 2.8979 | 8.6937 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 2.9129 | 2.9129 | 2.8979 | 2.8979 | 8.6937 | -0.051 (-1.73%) | 167 |
25 Mar 2014 | USD | 2.988 | 2.988 | 2.9489 | 2.9489 | 8.8467 | +0.036 (+1.24%) | 666 |
24 Mar 2014 | USD | 2.9009 | 2.9129 | 2.8919 | 2.9129 | 8.7387 | +0.027 (+0.94%) | 2,131 |
21 Mar 2014 | USD | 2.979 | 2.979 | 2.8859 | 2.8859 | 8.6577 | +0.024 (+0.84%) | 733 |
20 Mar 2014 | USD | 2.8619 | 2.8619 | 2.8619 | 2.8619 | 8.5857 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 2.8649 | 2.8649 | 2.8619 | 2.8619 | 8.5857 | 0.0 (0.0%) | 533 |
18 Mar 2014 | USD | 2.8619 | 2.8619 | 2.8619 | 2.8619 | 8.5857 | -0.078 (-2.65%) | 100 |
17 Mar 2014 | USD | 2.9399 | 2.9399 | 2.9399 | 2.9399 | 8.8197 | +0.06 (+2.08%) | 366 |
14 Mar 2014 | USD | 2.8799 | 2.8799 | 2.8799 | 2.8799 | 8.6397 | -0.105 (-3.52%) | 666 |
13 Mar 2014 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 8.955 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 8.955 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 8.955 | 0.0 (0.0%) | 333 |
10 Mar 2014 | USD | 3.042 | 3.042 | 2.985 | 2.985 | 8.955 | +0.063 (+2.16%) | 5,894 |
7 Mar 2014 | USD | 2.9219 | 2.9219 | 2.9219 | 2.9219 | 8.7657 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 2.9219 | 2.9219 | 2.9219 | 2.9219 | 8.7657 | -0.081 (-2.70%) | 733 |
5 Mar 2014 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9.009 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.991 | 3.003 | 2.964 | 3.003 | 9.009 | -0.009 (-0.30%) | 6,227 |
3 Mar 2014 | USD | 3.015 | 3.015 | 3.012 | 3.012 | 9.036 | +0.036 (+1.21%) | 100 |
28 Feb 2014 | USD | 2.9339 | 3.0871 | 2.9339 | 2.976 | 8.928 | +0.153 (+5.43%) | 14,419 |
27 Feb 2014 | USD | 2.6517 | 2.8529 | 2.6517 | 2.8228 | 8.4684 | +0.105 (+3.87%) | 28,805 |
26 Feb 2014 | USD | 2.6847 | 2.7177 | 2.6847 | 2.7177 | 8.1531 | +0.015 (+0.56%) | 7,026 |
25 Feb 2014 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8.1081 | -0.063 (-2.28%) | 133 |