Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 2.9189 | 2.9189 | 2.8919 | 2.8949 | 8.6847 | -0.102 (-3.41%) | 45,155 |
10 Jan 2014 | USD | 2.988 | 2.997 | 2.958 | 2.997 | 8.991 | -0.027 (-0.89%) | 50,183 |
9 Jan 2014 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 9.072 | -0.087 (-2.80%) | 58,208 |
8 Jan 2014 | USD | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 9.3333 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 3.1111 | 3.1111 | 3.1111 | 3.1111 | 9.3333 | 0.0 (0.0%) | 2,398 |