Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 1.952 | 1.991 | 1.952 | 1.991 | 5.973 | -0.03 (-1.48%) | 6,827 |
18 Mar 2021 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 6.063 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.1021 | 2.1021 | 2.021 | 2.021 | 6.063 | +0.039 (+1.97%) | 1,365 |
16 Mar 2021 | USD | 2.012 | 2.042 | 1.982 | 1.982 | 5.946 | -0.06 (-2.94%) | 25,175 |
15 Mar 2021 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 6.126 | 0.0 (0.0%) | 10,889 |
12 Mar 2021 | USD | 2.0721 | 2.0721 | 2.012 | 2.042 | 6.126 | +0.018 (+0.89%) | 3,397 |
11 Mar 2021 | USD | 2.0691 | 2.0691 | 2.012 | 2.024 | 6.072 | +0.018 (+0.90%) | 466 |
10 Mar 2021 | USD | 2.027 | 2.027 | 2.006 | 2.006 | 6.018 | +0.024 (+1.21%) | 1,332 |
9 Mar 2021 | USD | 1.9159 | 1.982 | 1.9159 | 1.982 | 5.946 | +0.12 (+6.45%) | 466 |
8 Mar 2021 | USD | 1.8619 | 1.976 | 1.8619 | 1.8619 | 5.5857 | -0.129 (-6.48%) | 19,314 |
5 Mar 2021 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 5.973 | -0.021 (-1.04%) | 167 |
4 Mar 2021 | USD | 2.0571 | 2.0571 | 1.976 | 2.012 | 6.036 | -0.054 (-2.62%) | 2,231 |
3 Mar 2021 | USD | 2.0811 | 2.0811 | 1.952 | 2.0661 | 6.1983 | +0.186 (+9.90%) | 297,635 |
2 Mar 2021 | USD | 1.8829 | 2.1021 | 1.8018 | 1.8799 | 5.6397 | -0.072 (-3.69%) | 31,835 |
1 Mar 2021 | USD | 1.9219 | 1.952 | 1.9219 | 1.952 | 5.856 | -0.15 (-7.14%) | 7,126 |
26 Feb 2021 | USD | 2 | 2.1021 | 2 | 2.1021 | 6.3063 | +0.18 (+9.38%) | 433 |
25 Feb 2021 | USD | 1.97 | 2.036 | 1.9219 | 1.9219 | 5.7657 | -0.18 (-8.57%) | 5,162 |
24 Feb 2021 | USD | 2.027 | 2.1021 | 1.9219 | 2.1021 | 6.3063 | +0.15 (+7.69%) | 9,790 |
23 Feb 2021 | USD | 1.8228 | 1.955 | 1.8228 | 1.952 | 5.856 | +0.048 (+2.53%) | 11,622 |
22 Feb 2021 | USD | 1.9039 | 1.9039 | 1.9039 | 1.9039 | 5.7117 | -0.12 (-5.93%) | 1,299 |
19 Feb 2021 | USD | 2.012 | 2.024 | 1.9279 | 2.024 | 6.072 | +0.006 (+0.30%) | 13,220 |
18 Feb 2021 | USD | 1.8138 | 2.018 | 1.8138 | 2.018 | 6.054 | +0.066 (+3.38%) | 3,929 |
17 Feb 2021 | USD | 1.9159 | 2.0721 | 1.8318 | 1.952 | 5.856 | +0.033 (+1.72%) | 48,884 |
16 Feb 2021 | USD | 1.952 | 1.952 | 1.8919 | 1.9189 | 5.7567 | +0.027 (+1.43%) | 11,455 |
12 Feb 2021 | USD | 1.8889 | 1.8919 | 1.8228 | 1.8919 | 5.6757 | +0.024 (+1.28%) | 6,227 |
11 Feb 2021 | USD | 1.952 | 1.952 | 1.8198 | 1.8679 | 5.6037 | -0.036 (-1.89%) | 142,424 |
10 Feb 2021 | USD | 2.2102 | 2.2102 | 1.8619 | 1.9039 | 5.7117 | +0.084 (+4.62%) | 999 |
9 Feb 2021 | USD | 1.8949 | 1.9159 | 1.8198 | 1.8198 | 5.4594 | -0.054 (-2.89%) | 32,301 |
8 Feb 2021 | USD | 1.7477 | 1.8829 | 1.6817 | 1.8739 | 5.6217 | +0.111 (+6.30%) | 30,370 |
5 Feb 2021 | USD | 1.7147 | 1.7628 | 1.7147 | 1.7628 | 5.2884 | -0.042 (-2.33%) | 3,863 |