| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 1.7057 | 1.8048 | 1.6997 | 1.8048 | 5.4144 | +0.105 (+6.18%) | 17,416 |
| 3 Feb 2021 | USD | 1.8018 | 1.8018 | 1.6997 | 1.6997 | 5.0991 | -0.072 (-4.07%) | 3,397 |
| 2 Feb 2021 | USD | 1.7417 | 1.8018 | 1.6847 | 1.7718 | 5.3154 | +0.09 (+5.36%) | 21,812 |
| 1 Feb 2021 | USD | 1.6967 | 1.6967 | 1.6817 | 1.6817 | 5.0451 | -0.06 (-3.44%) | 999 |
| 29 Jan 2021 | USD | 1.7117 | 1.7417 | 1.6817 | 1.7417 | 5.2251 | 0.0 (0.0%) | 2,031 |
| 28 Jan 2021 | USD | 1.7508 | 1.7868 | 1.7207 | 1.7417 | 5.2251 | +0.06 (+3.57%) | 16,117 |
| 27 Jan 2021 | USD | 1.7417 | 1.7417 | 1.6817 | 1.6817 | 5.0451 | -0.03 (-1.75%) | 1,732 |
| 26 Jan 2021 | USD | 1.7447 | 1.7447 | 1.6817 | 1.7117 | 5.1351 | -0.048 (-2.73%) | 10,190 |
| 25 Jan 2021 | USD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 5.2794 | -0.042 (-2.33%) | 1,132 |
| 22 Jan 2021 | USD | 1.8018 | 1.8018 | 1.7718 | 1.8018 | 5.4054 | 0.0 (0.0%) | 8,425 |
| 21 Jan 2021 | USD | 1.8018 | 1.8018 | 1.7718 | 1.8018 | 5.4054 | 0.0 (0.0%) | 18,748 |
| 20 Jan 2021 | USD | 1.8018 | 1.8138 | 1.7417 | 1.8018 | 5.4054 | 0.0 (0.0%) | 6,094 |
| 19 Jan 2021 | USD | 1.7417 | 1.8018 | 1.7417 | 1.8018 | 5.4054 | 0.0 (0.0%) | 366 |
| 15 Jan 2021 | USD | 1.7718 | 1.8018 | 1.7718 | 1.8018 | 5.4054 | +0.045 (+2.56%) | 9,690 |
| 14 Jan 2021 | USD | 1.6817 | 1.7718 | 1.6817 | 1.7568 | 5.2704 | +0.045 (+2.63%) | 9,124 |
| 13 Jan 2021 | USD | 1.7568 | 1.7568 | 1.6667 | 1.7117 | 5.1351 | -0.048 (-2.73%) | 8,025 |
| 12 Jan 2021 | USD | 1.7297 | 1.7718 | 1.7297 | 1.7598 | 5.2794 | +0.078 (+4.64%) | 12,621 |
| 11 Jan 2021 | USD | 1.7658 | 1.7658 | 1.6817 | 1.6817 | 5.0451 | -0.06 (-3.44%) | 7,093 |
| 8 Jan 2021 | USD | 1.7417 | 1.7417 | 1.7417 | 1.7417 | 5.2251 | -0.024 (-1.36%) | 67 |
| 7 Jan 2021 | USD | 1.7628 | 1.7718 | 1.7417 | 1.7658 | 5.2974 | -0.006 (-0.34%) | 8,392 |
| 6 Jan 2021 | USD | 1.8018 | 1.8018 | 1.7508 | 1.7718 | 5.3154 | -0.03 (-1.67%) | 31,435 |
| 5 Jan 2021 | USD | 1.7417 | 1.8018 | 1.6817 | 1.8018 | 5.4054 | +0.09 (+5.26%) | 5,361 |
| 4 Jan 2021 | USD | 1.7117 | 1.7417 | 1.7117 | 1.7117 | 5.1351 | -0.039 (-2.23%) | 3,164 |
| 31 Dec 2020 | USD | 1.7147 | 1.7508 | 1.7147 | 1.7508 | 5.2524 | +0.039 (+2.28%) | 2,797 |
| 30 Dec 2020 | USD | 1.7117 | 1.7327 | 1.6517 | 1.7117 | 5.1351 | -0.042 (-2.40%) | 30,803 |
| 29 Dec 2020 | USD | 1.7658 | 1.7958 | 1.7538 | 1.7538 | 5.2614 | -0.018 (-1.02%) | 12,887 |
| 28 Dec 2020 | USD | 1.8018 | 1.8018 | 1.7718 | 1.7718 | 5.3154 | -0.03 (-1.67%) | 7,493 |
| 24 Dec 2020 | USD | 1.8919 | 1.8919 | 1.8018 | 1.8018 | 5.4054 | 0.0 (0.0%) | 19,780 |
| 23 Dec 2020 | USD | 1.8108 | 1.8589 | 1.8018 | 1.8018 | 5.4054 | 0.0 (0.0%) | 7,226 |
| 22 Dec 2020 | USD | 1.9189 | 1.9459 | 1.8018 | 1.8018 | 5.4054 | -0.03 (-1.64%) | 5,661 |
